home / stock / kfrc / kfrc short

KFRC Short Information, Kforce Inc.

Stock Information
Company Name: Kforce Inc.
Stock Symbol: KFRC
Market: NASDAQ
Website: kforce.com
Menu
KFRC KFRC Quote KFRC Short KFRC News KFRC Articles KFRC Message Board
Get KFRC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 219,701
Total Actual Volume 1,631,281
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$65.3
Close:$64.07
High:$65.3
Volume:54,611
Short Volume:4,192
Short Percentage:7.68%
Stock Date:2024-05-16
Open:$65.12
Close:$65.11
High:$66.15
Volume:72,297
Short Volume:7,537
Short Percentage:10.43%
Stock Date:2024-05-15
Open:$64.7
Close:$64.95
High:$65.155
Volume:60,263
Short Volume:9,290
Short Percentage:15.42%
Stock Date:2024-05-14
Open:$65.27
Close:$64.13
High:$65.45
Volume:57,650
Short Volume:5,232
Short Percentage:9.08%
Stock Date:2024-05-13
Open:$64.73
Close:$64.42
High:$64.935
Volume:58,935
Short Volume:5,955
Short Percentage:10.10%
Stock Date:2024-05-10
Open:$64.57
Close:$64.4
High:$64.57
Volume:42,535
Short Volume:6,403
Short Percentage:15.05%
Stock Date:2024-05-09
Open:$64.24
Close:$64.33
High:$64.45
Volume:51,729
Short Volume:5,890
Short Percentage:11.39%
Stock Date:2024-05-08
Open:$63.29
Close:$64.09
High:$64.14
Volume:48,723
Short Volume:6,307
Short Percentage:12.94%
Stock Date:2024-05-07
Open:$63.76
Close:$63.65
High:$64.185
Volume:52,832
Short Volume:5,027
Short Percentage:9.52%
Stock Date:2024-05-06
Open:$63.94
Close:$63.75
High:$64.395
Volume:65,259
Short Volume:8,780
Short Percentage:13.45%
Stock Date:2024-05-03
Open:$65.4
Close:$64
High:$65.63
Volume:109,356
Short Volume:17,793
Short Percentage:16.27%
Stock Date:2024-05-02
Open:$63.34
Close:$65.03
High:$65.11
Volume:127,456
Short Volume:24,045
Short Percentage:18.87%
Stock Date:2024-05-01
Open:$62.12
Close:$62.78
High:$63.52
Volume:92,954
Short Volume:22,069
Short Percentage:23.74%
Stock Date:2024-04-30
Open:$58.33
Close:$61.76
High:$63.16
Volume:190,109
Short Volume:26,598
Short Percentage:13.99%
Stock Date:2024-04-29
Open:$63.95
Close:$64.23
High:$65.01
Volume:70,403
Short Volume:8,161
Short Percentage:11.59%
Stock Date:2024-04-26
Open:$63.82
Close:$64.13
High:$64.33
Volume:97,921
Short Volume:12,841
Short Percentage:13.11%
Stock Date:2024-04-25
Open:$63.49
Close:$64
High:$64
Volume:112,683
Short Volume:19,436
Short Percentage:17.25%
Stock Date:2024-04-24
Open:$64.14
Close:$64.08
High:$64.8
Volume:83,388
Short Volume:9,015
Short Percentage:10.81%
Stock Date:2024-04-23
Open:$64.14
Close:$64.19
High:$64.885
Volume:71,584
Short Volume:6,686
Short Percentage:9.34%
Stock Date:2024-04-22
Open:$63.72
Close:$64.04
High:$64.78
Volume:110,593
Short Volume:8,444
Short Percentage:7.64%