KFSYF Quote, Trading Chart, Kingsway Financial Services Inc Wt Cl B Exp 09/17/2023

home / stock / kfsyf / kfsyf quote

Stock Information
Company Name: Kingsway Financial Services Inc Wt Cl B Exp 09/17/2023
Stock Symbol: KFSYF
Market: OTC
Website: kingsway-financial.com
Menu
KFSYF KFSYF Quote KFSYF Short KFSYF News KFSYF Articles KFSYF Message Board
Get KFSYF Alerts

News, Short Squeeze, Breakout and More Instantly...
KFSYF Quote
Last:$1.77
Change Percent:0.0%
Open:$1.77
Previous Close:$1.77
High:$1.77
Low:$1.77
Volume:100
Last Trade Date Time:09/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KFSYF Chart
Last Twenty Trading Days
Date:2023-09-15
Open:$1.77
Close:$1.77
High:$1.77
Low:$1.77
Volume:100
Date:2023-09-14
Open:$3.25
Close:$3.25
High:$3.25
Low:$3.25
Volume:106
Date:2023-09-13
Open:$3.5
Close:$3.25
High:$3.5
Low:$3.25
Volume:19,900
Date:2023-09-12
Open:$3.5
Close:$3.25
High:$3.5
Low:$3.25
Volume:200
Date:2023-09-11
Open:$3.58
Close:$3.55
High:$3.58
Low:$3.5
Volume:5,300
Date:2023-09-08
Open:$3.75
Close:$3.65
High:$3.75
Low:$3.65
Volume:1,150
Date:2023-09-07
Open:$3.82
Close:$3.885
High:$3.885
Low:$3.82
Volume:3,100
Date:2023-09-06
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:850
Date:2023-08-31
Open:$4
Close:$4
High:$4
Low:$4
Volume:12,953
Date:2023-08-30
Open:$3.95
Close:$3.75
High:$3.95
Low:$3.75
Volume:48,324
Date:2023-08-29
Open:$3.9
Close:$3.9
High:$3.91
Low:$3.87
Volume:9,500
Date:2023-08-28
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:1,000
Date:2023-08-24
Open:$4.04
Close:$3.75
High:$4.04
Low:$3.5
Volume:610,991
Date:2023-08-23
Open:$4
Close:$4.16
High:$4.16
Low:$4
Volume:15,000
Date:2023-08-22
Open:$3.89
Close:$3.92
High:$3.92
Low:$3.89
Volume:6,900
Date:2023-08-21
Open:$3.7
Close:$3.78
High:$3.84
Low:$3.7
Volume:21,100
Date:2023-08-18
Open:$3.55
Close:$3.6
High:$3.75
Low:$3.55
Volume:62,710
Date:2023-08-17
Open:$3.6
Close:$3.56
High:$3.65
Low:$3.52
Volume:36,300
Date:2023-08-16
Open:$3.6
Close:$3.61
High:$3.7
Low:$3.6
Volume:110,052
Date:2023-08-15
Open:$3.6
Close:$3.55
High:$3.6
Low:$3.55
Volume:46,950