home / stock / kfsyf / kfsyf quote
Last: | $1.77 |
---|---|
Change Percent: | 0.0% |
Open: | $1.77 |
Close: | $1.77 |
High: | $1.77 |
Low: | $1.77 |
Volume: | 100 |
Last Trade Date Time: | 09/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 | 09-15-2023 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 106 | 09-14-2023 |
$3.25 | $3.5 | $3.25 | $3.5 | $3.25 | 19,900 | 09-13-2023 |
$3.25 | $3.5 | $3.25 | $3.5 | $3.25 | 200 | 09-12-2023 |
$3.55 | $3.58 | $3.55 | $3.58 | $3.5 | 5,300 | 09-11-2023 |
$3.65 | $3.75 | $3.65 | $3.75 | $3.65 | 1,150 | 09-08-2023 |
$3.885 | $3.82 | $3.885 | $3.885 | $3.82 | 3,100 | 09-07-2023 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 850 | 09-06-2023 |
$4 | $4 | $4 | $4 | $4 | 12,953 | 08-31-2023 |
$3.75 | $3.95 | $3.75 | $3.95 | $3.75 | 48,324 | 08-30-2023 |
$3.9 | $3.9 | $3.9 | $3.91 | $3.87 | 9,500 | 08-29-2023 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 1,000 | 08-28-2023 |
$3.75 | $4.04 | $3.75 | $4.04 | $3.5 | 610,991 | 08-24-2023 |
$4.16 | $4 | $4.16 | $4.16 | $4 | 15,000 | 08-23-2023 |
$3.92 | $3.89 | $3.92 | $3.92 | $3.89 | 6,900 | 08-22-2023 |
$3.78 | $3.7 | $3.78 | $3.84 | $3.7 | 21,100 | 08-21-2023 |
$3.6 | $3.55 | $3.6 | $3.75 | $3.55 | 62,710 | 08-18-2023 |
$3.56 | $3.6 | $3.56 | $3.65 | $3.52 | 36,300 | 08-17-2023 |
$3.61 | $3.6 | $3.61 | $3.7 | $3.6 | 110,052 | 08-16-2023 |
$3.55 | $3.6 | $3.55 | $3.6 | $3.55 | 46,950 | 08-15-2023 |