KFY Quote, Trading Chart, Korn Ferry

home / stock / kfy / kfy quote

Stock Information
Company Name: Korn Ferry
Stock Symbol: KFY
Market: NYSE
Website: kornferry.com
Menu
KFY KFY Quote KFY Short KFY News KFY Articles KFY Message Board
Get KFY Alerts

News, Short Squeeze, Breakout and More Instantly...
KFY Quote
Last:$67.8
Change Percent:0.06%
Open:$66.52
Previous Close:$67.8
High:$67.91
Low:$66.37
Volume:338,939
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KFY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$66.52
Close:$67.8
High:$67.91
Low:$66.37
Volume:338,939
Date:2024-07-01
Open:$67.46
Close:$66.56
High:$67.64
Low:$66.11
Volume:447,415
Date:2024-06-28
Open:$66.77
Close:$67.14
High:$67.6
Low:$66.08
Volume:774,272
Date:2024-06-27
Open:$66.59
Close:$66
High:$66.59
Low:$65.84
Volume:433,076
Date:2024-06-26
Open:$66.84
Close:$66.31
High:$67.01
Low:$66.25
Volume:497,832
Date:2024-06-25
Open:$67.43
Close:$67.32
High:$68.1199
Low:$67.08
Volume:630,983
Date:2024-06-24
Open:$68.42
Close:$67.43
High:$69.17
Low:$67.4
Volume:280,371
Date:2024-06-21
Open:$68.09
Close:$68.27
High:$68.33
Low:$67.595
Volume:969,738
Date:2024-06-20
Open:$65.53
Close:$68.04
High:$68.48
Low:$65.53
Volume:514,543
Date:2024-06-19
Open:$66.15
Close:$66.54
High:$67.17
Low:$65.84
Volume:411,281
Date:2024-06-18
Open:$66.15
Close:$66.54
High:$67.17
Low:$65.84
Volume:411,281
Date:2024-06-17
Open:$66.4
Close:$66.12
High:$66.605
Low:$65.82
Volume:402,732
Date:2024-06-14
Open:$70.5
Close:$66.73
High:$70.778
Low:$66.365
Volume:673,279
Date:2024-06-13
Open:$66
Close:$70.27
High:$70.48
Low:$65.1
Volume:845,791
Date:2024-06-12
Open:$64.3
Close:$63.41
High:$64.975
Low:$63.39
Volume:350,413
Date:2024-06-11
Open:$62.46
Close:$62.92
High:$63.15
Low:$61.85
Volume:363,999
Date:2024-06-10
Open:$62.49
Close:$62.51
High:$62.87
Low:$61.57
Volume:389,647
Date:2024-06-07
Open:$63.87
Close:$63.27
High:$64.08
Low:$63.1
Volume:330,089
Date:2024-06-06
Open:$64.31
Close:$64.86
High:$65.66
Low:$64.21
Volume:299,109
Date:2024-06-05
Open:$65.49
Close:$64.65
High:$65.505
Low:$64.15
Volume:271,783