Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.085 |
|---|---|
| Change Percent: | -0.9% |
| Open: | $85 |
| Close: | $84.85 |
| High: | $85.5 |
| Low: | $83.4901 |
| Volume: | 101,243 |
| Last Trade Date Time: | 08/14/2026 03:38:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.085 | $85 | $84.85 | $85.5 | $83.4901 | 101,243 | 08-14-2026 |
| $84.85 | $84.13 | $83.13 | $84.85 | $82.895 | 127,479 | 08-13-2026 |
| $83.13 | $81.99 | $82.86 | $83.21 | $81.39 | 185,665 | 08-12-2026 |
| $82.86 | $83.75 | $82.86 | $84.07 | $82.67 | 109,224 | 08-11-2026 |
| $83.64 | $84.07 | $83.915 | $84.515 | $83.32 | 134,522 | 08-10-2026 |
| $83.915 | $83.12 | $82.325 | $84.71 | $81.86 | 323,981 | 08-07-2026 |
| $82.325 | $83.56 | $82.325 | $83.56 | $82.0901 | 140,820 | 08-06-2026 |
| $83.47 | $83.95 | $83.12 | $83.95 | $81.736 | 162,433 | 08-05-2026 |
| $83.12 | $81.46 | $82.83 | $83.2 | $81.44 | 183,647 | 08-04-2026 |
| $82.83 | $83.11 | $82.11 | $84.28 | $82.6 | 195,227 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.