KFYP Quote, Trading Chart, KraneShares CICC China Leaders 100 Index
Stock Information
| Company Name: |
KraneShares CICC China Leaders 100 Index |
| Stock Symbol: |
KFYP |
| Market: |
NYSE |
Get KFYP Alerts
News, Short Squeeze, Breakout and More Instantly...
KFYP Quote
| Last: | $21.815 |
| Change Percent: | 2.3% |
| Open: | $21.66 |
| Previous Close: | $21.815 |
| High: | $21.88 |
| Low: | $21.66 |
| Volume: | 6,910 |
| Last Trade Date Time: | 10/18/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
KFYP Chart
Last Twenty Trading Days
| Date: | 2023-10-18 |
| Open: | $21.66 |
| Close: | $21.815 |
| High: | $21.88 |
| Low: | $21.66 |
| Volume: | 6,910 |
| Date: | 2023-10-17 |
| Open: | $22.3 |
| Close: | $22.17 |
| High: | $22.32 |
| Low: | $22.14 |
| Volume: | 7,005 |
| Date: | 2023-10-16 |
| Open: | $22.2275 |
| Close: | $22.2275 |
| High: | $22.2275 |
| Low: | $22.2275 |
| Volume: | 9 |
| Date: | 2023-10-13 |
| Open: | $22.15 |
| Close: | $22.23 |
| High: | $22.28 |
| Low: | $22.14 |
| Volume: | 7,093 |
| Date: | 2023-10-12 |
| Open: | $22.28 |
| Close: | $22.28 |
| High: | $22.28 |
| Low: | $22.28 |
| Volume: | 72 |
| Date: | 2023-10-11 |
| Open: | $22.48 |
| Close: | $22.49 |
| High: | $22.49 |
| Low: | $22.48 |
| Volume: | 552 |
| Date: | 2023-10-10 |
| Open: | $22.54 |
| Close: | $22.54 |
| High: | $22.54 |
| Low: | $22.54 |
| Volume: | 42 |
| Date: | 2023-10-09 |
| Open: | $22.645 |
| Close: | $22.645 |
| High: | $22.645 |
| Low: | $22.645 |
| Volume: | 13 |
| Date: | 2023-10-06 |
| Open: | $22.57 |
| Close: | $22.66 |
| High: | $22.66 |
| Low: | $22.43 |
| Volume: | 7,415 |
| Date: | 2023-10-05 |
| Open: | $22.31 |
| Close: | $22.31 |
| High: | $22.31 |
| Low: | $22.31 |
| Volume: | 174 |
| Date: | 2023-10-04 |
| Open: | $21.97 |
| Close: | $22.13 |
| High: | $22.19 |
| Low: | $21.97 |
| Volume: | 8,053 |
| Date: | 2023-10-03 |
| Open: | $22.4175 |
| Close: | $22.395 |
| High: | $22.4175 |
| Low: | $22.395 |
| Volume: | 560 |
| Date: | 2023-10-02 |
| Open: | $22.7 |
| Close: | $22.6845 |
| High: | $22.73 |
| Low: | $22.551 |
| Volume: | 2,499 |
| Date: | 2023-09-29 |
| Open: | $23 |
| Close: | $22.82 |
| High: | $23 |
| Low: | $22.77 |
| Volume: | 1,198 |
| Date: | 2023-09-28 |
| Open: | $22.63 |
| Close: | $22.63 |
| High: | $22.6301 |
| Low: | $22.63 |
| Volume: | 305 |
| Date: | 2023-09-27 |
| Open: | $22.675 |
| Close: | $22.675 |
| High: | $22.675 |
| Low: | $22.675 |
| Volume: | 15 |
| Date: | 2023-09-26 |
| Open: | $22.678 |
| Close: | $22.678 |
| High: | $22.678 |
| Low: | $22.678 |
| Volume: | 79 |
| Date: | 2023-09-25 |
| Open: | $22.88 |
| Close: | $22.8 |
| High: | $22.88 |
| Low: | $22.76 |
| Volume: | 7,086 |
| Date: | 2023-09-22 |
| Open: | $22.999 |
| Close: | $22.999 |
| High: | $22.999 |
| Low: | $22.999 |
| Volume: | 147 |
| Date: | 2023-09-21 |
| Open: | $22.49 |
| Close: | $22.5196 |
| High: | $22.5196 |
| Low: | $22.49 |
| Volume: | 411 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.