home / stock / kfyp / kfyp quote
Last: | $21.815 |
---|---|
Change Percent: | 2.3% |
Open: | $21.66 |
Close: | $21.815 |
High: | $21.88 |
Low: | $21.66 |
Volume: | 6,910 |
Last Trade Date Time: | 10/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.815 | $21.66 | $21.815 | $21.88 | $21.66 | 6,910 | 10-18-2023 |
$22.17 | $22.3 | $22.17 | $22.32 | $22.14 | 7,005 | 10-17-2023 |
$22.2275 | $22.2275 | $22.2275 | $22.2275 | $22.2275 | 9 | 10-16-2023 |
$22.23 | $22.15 | $22.23 | $22.28 | $22.14 | 7,093 | 10-13-2023 |
$22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 72 | 10-12-2023 |
$22.49 | $22.48 | $22.49 | $22.49 | $22.48 | 552 | 10-11-2023 |
$22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 42 | 10-10-2023 |
$22.645 | $22.645 | $22.645 | $22.645 | $22.645 | 13 | 10-09-2023 |
$22.66 | $22.57 | $22.66 | $22.66 | $22.43 | 7,415 | 10-06-2023 |
$22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 174 | 10-05-2023 |
$22.13 | $21.97 | $22.13 | $22.19 | $21.97 | 8,053 | 10-04-2023 |
$22.395 | $22.4175 | $22.395 | $22.4175 | $22.395 | 560 | 10-03-2023 |
$22.6845 | $22.7 | $22.6845 | $22.73 | $22.551 | 2,499 | 10-02-2023 |
$22.82 | $23 | $22.82 | $23 | $22.77 | 1,198 | 09-29-2023 |
$22.63 | $22.63 | $22.63 | $22.6301 | $22.63 | 305 | 09-28-2023 |
$22.675 | $22.675 | $22.675 | $22.675 | $22.675 | 15 | 09-27-2023 |
$22.678 | $22.678 | $22.678 | $22.678 | $22.678 | 79 | 09-26-2023 |
$22.8 | $22.88 | $22.8 | $22.88 | $22.76 | 7,086 | 09-25-2023 |
$22.999 | $22.999 | $22.999 | $22.999 | $22.999 | 147 | 09-22-2023 |
$22.5196 | $22.49 | $22.5196 | $22.5196 | $22.49 | 411 | 09-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
KraneShares CICC China Leaders 100 Index Company Name:
KFYP Stock Symbol:
NYSE Market:
NEW YORK , Oct. 23, 2019 /PRNewswire/ -- Krane Funds Advisors, LLC, ("KraneShares"), a leading provider of China -focused ETFs, has partnered with acclaimed technical analysis and research provider, Nasdaq Dorsey Wright to launch the KraneShares China Rotation Model, designed to provide ...