KGC Quote, Trading Chart, Kinross Gold Corporation

home / stock / kgc / kgc quote

Stock Information
Company Name: Kinross Gold Corporation
Stock Symbol: KGC
Market: NYSE
Website: kinross.com
Menu
KGC KGC Quote KGC Short KGC News KGC Articles KGC Message Board
Get KGC Alerts

News, Short Squeeze, Breakout and More Instantly...
KGC Quote
Last:$8.82
Change Percent:2.92%
Open:$8.65
Previous Close:$8.82
High:$8.8999
Low:$8.55
Volume:13,907,389
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KGC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.65
Close:$8.82
High:$8.8999
Low:$8.55
Volume:13,907,389
Date:2024-07-18
Open:$9.11
Close:$8.91
High:$9.12
Low:$8.84
Volume:20,109,887
Date:2024-07-17
Open:$9.3
Close:$9.05
High:$9.41
Low:$9.05
Volume:20,503,094
Date:2024-07-16
Open:$9.15
Close:$9.32
High:$9.36
Low:$9.125
Volume:18,561,764
Date:2024-07-15
Open:$9.21
Close:$9.12
High:$9.2769
Low:$9.1
Volume:16,374,705
Date:2024-07-12
Open:$9.03
Close:$9.21
High:$9.29
Low:$9.01
Volume:14,991,357
Date:2024-07-11
Open:$9.13
Close:$9.18
High:$9.21
Low:$8.905
Volume:17,688,088
Date:2024-07-10
Open:$8.66
Close:$8.95
High:$8.97
Low:$8.64
Volume:18,893,755
Date:2024-07-09
Open:$8.61
Close:$8.59
High:$8.65
Low:$8.5001
Volume:15,065,065
Date:2024-07-08
Open:$8.36
Close:$8.58
High:$8.6
Low:$8.33
Volume:18,831,646
Date:2024-07-05
Open:$8.39
Close:$8.47
High:$8.55
Low:$8.37
Volume:15,463,112
Date:2024-07-04
Open:$8.17
Close:$8.29
High:$8.35
Low:$8.12
Volume:8,111,187
Date:2024-07-03
Open:$8.17
Close:$8.29
High:$8.35
Low:$8.12
Volume:8,111,187
Date:2024-07-02
Open:$8.26
Close:$8.02
High:$8.39
Low:$7.89
Volume:20,811,538
Date:2024-07-01
Open:$8.34
Close:$8.24
High:$8.42
Low:$8.22
Volume:11,928,331
Date:2024-06-28
Open:$8.36
Close:$8.32
High:$8.4
Low:$8.2
Volume:22,908,694
Date:2024-06-27
Open:$7.95
Close:$8.32
High:$8.34
Low:$7.95
Volume:20,617,190
Date:2024-06-26
Open:$7.54
Close:$7.87
High:$7.88
Low:$7.52
Volume:15,944,767
Date:2024-06-25
Open:$7.59
Close:$7.62
High:$7.71
Low:$7.56
Volume:11,970,552
Date:2024-06-24
Open:$7.7
Close:$7.64
High:$7.73
Low:$7.59
Volume:11,187,617