Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.74 |
|---|---|
| Change Percent: | 1.93% |
| Open: | $28.56 |
| Close: | $28.195 |
| High: | $29.12 |
| Low: | $28.375 |
| Volume: | 2,771,086 |
| Last Trade Date Time: | 06/04/2026 01:13:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.74 | $28.56 | $28.195 | $29.12 | $28.375 | 2,771,086 | 06-04-2026 |
| $28.195 | $28.51 | $28.985 | $28.64 | $28.01 | 3,821,127 | 06-03-2026 |
| $28.985 | $29.37 | $29.215 | $29.69 | $28.795 | 2,984,624 | 06-02-2026 |
| $29.215 | $29.49 | $30.175 | $29.49 | $28.52 | 4,588,022 | 06-01-2026 |
| $30.175 | $29.19 | $29.18 | $30.46 | $29.14 | 4,024,501 | 05-29-2026 |
| $29.18 | $28.18 | $28.97 | $29.295 | $27.8915 | 2,845,450 | 05-28-2026 |
| $28.97 | $28.68 | $29.515 | $29.105 | $28.6 | 2,796,157 | 05-27-2026 |
| $29.515 | $28.96 | $28.96 | $29.54 | $28.95 | 2,896,488 | 05-26-2026 |
| $28.43 | $28.58 | $28.685 | $28.58 | $27.98 | 2,524,899 | 05-22-2026 |
| $28.685 | $28.04 | $28.705 | $28.74 | $27.92 | 2,243,892 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.