Last: | $6.765 |
---|---|
Change Percent: | 3.92% |
Open: | $6.49 |
Close: | $6.51 |
High: | $6.815 |
Low: | $6.47 |
Volume: | 21,158,129 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.765 | $6.49 | $6.51 | $6.815 | $6.47 | 21,158,129 | 04-19-2024 |
$6.51 | $6.49 | $6.51 | $6.5491 | $6.395 | 16,233,178 | 04-18-2024 |
$6.42 | $6.33 | $6.42 | $6.52 | $6.31 | 17,453,762 | 04-17-2024 |
$6.31 | $6.3 | $6.31 | $6.4016 | $6.2 | 19,376,376 | 04-16-2024 |
$6.41 | $6.45 | $6.41 | $6.48 | $6.24 | 20,157,394 | 04-15-2024 |
$6.38 | $6.55 | $6.38 | $6.81 | $6.33 | 27,387,150 | 04-12-2024 |
$6.48 | $6.45 | $6.48 | $6.5 | $6.3301 | 12,559,070 | 04-11-2024 |
$6.38 | $6.26 | $6.38 | $6.45 | $6.22 | 17,115,405 | 04-10-2024 |
$6.46 | $6.55 | $6.46 | $6.57 | $6.4 | 20,188,665 | 04-09-2024 |
$6.4 | $6.45 | $6.4 | $6.56 | $6.33 | 21,104,558 | 04-08-2024 |
$6.4 | $6.29 | $6.4 | $6.52 | $6.23 | 24,138,330 | 04-05-2024 |
$6.28 | $6.37 | $6.28 | $6.39 | $6.28 | 15,564,220 | 04-04-2024 |
$6.41 | $6.24 | $6.41 | $6.4575 | $6.22 | 15,108,858 | 04-03-2024 |
$6.27 | $6.19 | $6.27 | $6.29 | $6.16 | 15,819,513 | 04-02-2024 |
$6.16 | $6.27 | $6.16 | $6.3 | $6.13 | 16,750,649 | 04-01-2024 |
$6.13 | $5.95 | $6.13 | $6.15 | $5.93 | 18,015,672 | 03-29-2024 |
$6.13 | $5.95 | $6.13 | $6.15 | $5.93 | 18,015,672 | 03-28-2024 |
$5.88 | $5.72 | $5.88 | $5.89 | $5.705 | 10,470,688 | 03-27-2024 |
$5.7 | $5.76 | $5.7 | $5.82 | $5.67 | 11,922,729 | 03-26-2024 |
$5.69 | $5.7 | $5.69 | $5.81 | $5.68 | 9,126,069 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kinross Gold Corporation Company Name:
KGC Stock Symbol:
NYSE Market:
Kinross Gold Corporation Website:
2024-04-17 03:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Company to hold virtual Annual Meeting of Shareholders Meeting materials are now available TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- Kinross G...
Company to hold virtual Annual Meeting of Shareholders Meeting materials are now available TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- Kinross Gold Corporation (TSX:K; NYSE:KGC) will release its financial statements and operating results for the first quarter of 2024 on Tuesday, May 7, 2024...