KGC Short Information, Kinross Gold Corporation
Stock Information
| Company Name: |
Kinross Gold Corporation |
| Stock Symbol: |
KGC |
| Market: |
NYSE |
| Website: |
kinross.com |
Get KGC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,604,525 |
| Total Actual Volume |
333,536,192 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $8.34 |
| Close: | $8.24 |
| High: | $8.42 |
| Volume: | 11,926,334 |
| Short Volume: | 94,679 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-28 |
| Open: | $8.36 |
| Close: | $8.32 |
| High: | $8.4 |
| Volume: | 22,908,694 |
| Short Volume: | 210,262 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-27 |
| Open: | $7.95 |
| Close: | $8.32 |
| High: | $8.34 |
| Volume: | 20,617,190 |
| Short Volume: | 160,643 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-26 |
| Open: | $7.54 |
| Close: | $7.87 |
| High: | $7.88 |
| Volume: | 15,944,767 |
| Short Volume: | 133,020 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-25 |
| Open: | $7.59 |
| Close: | $7.62 |
| High: | $7.71 |
| Volume: | 11,970,552 |
| Short Volume: | 205,992 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-06-24 |
| Open: | $7.7 |
| Close: | $7.64 |
| High: | $7.73 |
| Volume: | 11,187,617 |
| Short Volume: | 120,870 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-21 |
| Open: | $7.64 |
| Close: | $7.62 |
| High: | $7.67 |
| Volume: | 35,649,951 |
| Short Volume: | 133,462 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-20 |
| Open: | $7.57 |
| Close: | $7.69 |
| High: | $7.775 |
| Volume: | 20,799,277 |
| Short Volume: | 213,649 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-18 |
| Open: | $7.38 |
| Close: | $7.51 |
| High: | $7.57 |
| Volume: | 14,884,666 |
| Short Volume: | 131,916 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-17 |
| Open: | $7.37 |
| Close: | $7.39 |
| High: | $7.415 |
| Volume: | 13,759,722 |
| Short Volume: | 30,094 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-14 |
| Open: | $7.5 |
| Close: | $7.41 |
| High: | $7.51 |
| Volume: | 13,229,510 |
| Short Volume: | 79,063 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-13 |
| Open: | $7.46 |
| Close: | $7.38 |
| High: | $7.585 |
| Volume: | 14,480,589 |
| Short Volume: | 247,030 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-12 |
| Open: | $7.69 |
| Close: | $7.48 |
| High: | $7.75 |
| Volume: | 16,421,697 |
| Short Volume: | 157,563 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-11 |
| Open: | $7.47 |
| Close: | $7.5 |
| High: | $7.55 |
| Volume: | 12,046,029 |
| Short Volume: | 103,201 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-10 |
| Open: | $7.42 |
| Close: | $7.53 |
| High: | $7.54 |
| Volume: | 15,973,492 |
| Short Volume: | 86,434 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-07 |
| Open: | $7.64 |
| Close: | $7.4 |
| High: | $7.69 |
| Volume: | 18,006,015 |
| Short Volume: | 105,508 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-06 |
| Open: | $7.83 |
| Close: | $7.99 |
| High: | $8.02 |
| Volume: | 14,936,386 |
| Short Volume: | 84,817 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-05 |
| Open: | $7.75 |
| Close: | $7.88 |
| High: | $7.89 |
| Volume: | 14,291,849 |
| Short Volume: | 49,720 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-04 |
| Open: | $7.94 |
| Close: | $7.67 |
| High: | $7.985 |
| Volume: | 21,293,375 |
| Short Volume: | 139,880 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-03 |
| Open: | $8.18 |
| Close: | $8.09 |
| High: | $8.18 |
| Volume: | 13,208,480 |
| Short Volume: | 116,722 |
| Short Percentage: | 0.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.