Ad
KGC Short Information Kinross Gold Corporation
Short Information | Kinross Gold Corporation (NYSE:KGC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,124,507 |
| Total Actual Volume | 439,077,467 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 206,225 |
| Average Short Percentage | 0.95% |
Is there a KGC Short Squeeze or Breakout about to happen?
See the KGC Short Analysis for free Sign up or Login
Powered by Squeeze Report
KGC Twenty Trading Day's Volume to Short Volume Chart
KGC Twenty Trading Day Price Chart
KGC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $15.33 | $15.48 | $15.65 | $15.29 | 22,716,025 | 216,277 | 0.95% |
| 06-18-2025 | $15.58 | $15.52 | $15.79 | $15.47 | 22,056,842 | 330,687 | 1.5% |
| 06-17-2025 | $15.61 | $15.61 | $15.685 | $15.43 | 23,478,049 | 273,158 | 1.16% |
| 06-16-2025 | $15.69 | $15.58 | $15.825 | $15.51 | 24,812,819 | 300,405 | 1.21% |
| 06-13-2025 | $15.8 | $15.79 | $15.88 | $15.56 | 21,363,782 | 315,414 | 1.48% |
| 06-12-2025 | $15.47 | $15.53 | $15.72 | $15.42 | 23,117,963 | 175,932 | 0.76% |
| 06-11-2025 | $14.93 | $15.26 | $15.27 | $14.83 | 22,890,895 | 201,646 | 0.88% |
| 06-10-2025 | $15.125 | $14.81 | $15.2 | $14.71 | 18,802,741 | 287,518 | 1.53% |
| 06-09-2025 | $15.09 | $15.08 | $15.22 | $14.87 | 20,402,965 | 353,484 | 1.73% |
| 06-06-2025 | $15.46 | $15.09 | $15.565 | $15.02 | 22,397,419 | 202,747 | 0.91% |
| 06-05-2025 | $15.73 | $15.46 | $15.96 | $15.28 | 23,441,719 | 207,758 | 0.89% |
| 06-04-2025 | $15.6 | $15.47 | $15.6599 | $15.43 | 17,337,525 | 122,712 | 0.71% |
| 06-03-2025 | $15.5 | $15.52 | $15.58 | $15.32 | 29,441,007 | 150,759 | 0.51% |
| 06-02-2025 | $15.11 | $15.71 | $15.8151 | $15.1 | 25,900,331 | 88,854 | 0.34% |
| 05-30-2025 | $14.62 | $14.75 | $14.84 | $14.49 | 18,073,926 | 133,105 | 0.74% |
| 05-29-2025 | $14.81 | $14.65 | $14.915 | $14.64 | 22,113,967 | 255,097 | 1.15% |
| 05-28-2025 | $14.5804 | $14.76 | $14.78 | $14.5205 | 20,814,990 | 165,201 | 0.79% |
| 05-27-2025 | $14.36 | $14.51 | $14.8 | $14.35 | 25,206,102 | 145,303 | 0.58% |
| 05-23-2025 | $14.84 | $14.71 | $14.91 | $14.62 | 16,997,579 | 88,620 | 0.52% |
| 05-22-2025 | $14.57 | $14.48 | $14.65 | $14.33 | 17,710,821 | 109,830 | 0.62% |
News, Short Squeeze, Breakout and More Instantly...
Kinross Gold Corporation Company Name:
KGC Stock Symbol:
NYSE Market:
1.22% G/L:
$15.48 Last:
22,716,025 Volume:
$15.33 Open:
$15.48 Close:
Kinross Gold Corporation Website:
Ad
-
2025-06-13 10:42:01 ET The spot price of %Gold has jumped to its highest level in over a month on reports that Israel has attacked nuclear and military sites in Iran. The price of gold has risen nearly 2% in the past 12 hours to $3,443.50 U.S. an ounce and is now above the $3,400 U....
-
2025-05-28 10:30:00 ET May 28, 2025 (Investorideas.com Newswire) Investorideas.com , a global investor news source covering mining and metals stocks releases a mining snapshot looking at recent news from Canadian gold miners in production and pre-production as gold prices rise, featurin...
-
All dollar amounts are expressed in U.S. dollars, unless otherwise noted. TORONTO, May 27, 2025 (GLOBE NEWSWIRE) -- Kinross Gold Corporation (TSX: K; NYSE: KGC) (“Kinross” or the “Company”) is pleased to announce the publication of its 2024 Sustainability Report ...