Short Information | Kinross Gold Corporation (NYSE:KGC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,855,634 |
Total Actual Volume | 379,291,794 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 142,782 |
Average Short Percentage | 0.79% |
Is there a KGC Short Squeeze or Breakout about to happen?
See the KGC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $6.58 | $6.73 | $6.79 | $6.44 | 23,777,542 | 188,588 | 0.79% |
04-24-2024 | $6.54 | $6.6 | $6.62 | $6.51 | 12,086,735 | 150,804 | 1.25% |
04-23-2024 | $6.38 | $6.56 | $6.59 | $6.34 | 17,391,910 | 142,326 | 0.82% |
04-22-2024 | $6.49 | $6.47 | $6.57 | $6.385 | 22,423,371 | 69,598 | 0.31% |
04-19-2024 | $6.49 | $6.77 | $6.815 | $6.47 | 26,451,655 | 70,609 | 0.27% |
04-18-2024 | $6.49 | $6.51 | $6.5491 | $6.395 | 16,420,959 | 104,034 | 0.63% |
04-17-2024 | $6.33 | $6.42 | $6.52 | $6.31 | 17,453,762 | 125,456 | 0.72% |
04-16-2024 | $6.3 | $6.31 | $6.4016 | $6.2 | 19,376,376 | 158,031 | 0.82% |
04-15-2024 | $6.45 | $6.41 | $6.48 | $6.24 | 20,157,394 | 117,577 | 0.58% |
04-12-2024 | $6.55 | $6.38 | $6.81 | $6.33 | 27,387,150 | 240,510 | 0.88% |
04-11-2024 | $6.45 | $6.48 | $6.5 | $6.3301 | 12,559,070 | 179,552 | 1.43% |
04-10-2024 | $6.26 | $6.38 | $6.45 | $6.22 | 17,115,405 | 177,823 | 1.04% |
04-09-2024 | $6.55 | $6.46 | $6.57 | $6.4 | 20,188,665 | 149,713 | 0.74% |
04-08-2024 | $6.45 | $6.4 | $6.56 | $6.33 | 21,104,558 | 157,369 | 0.75% |
04-05-2024 | $6.29 | $6.4 | $6.52 | $6.23 | 24,138,330 | 140,756 | 0.58% |
04-04-2024 | $6.37 | $6.28 | $6.39 | $6.28 | 15,564,220 | 115,775 | 0.74% |
04-03-2024 | $6.24 | $6.41 | $6.4575 | $6.22 | 15,108,858 | 95,420 | 0.63% |
04-02-2024 | $6.19 | $6.27 | $6.29 | $6.16 | 15,819,513 | 118,042 | 0.75% |
04-01-2024 | $6.27 | $6.16 | $6.3 | $6.13 | 16,750,649 | 185,525 | 1.11% |
03-28-2024 | $5.95 | $6.13 | $6.15 | $5.93 | 18,015,672 | 168,126 | 0.93% |
News, Short Squeeze, Breakout and More Instantly...
Kinross Gold Corporation Company Name:
KGC Stock Symbol:
NYSE Market:
Kinross Gold Corporation Website:
AbraSilver Announces C$20 Million in Strategic Investments by Kinross Gold and Central Puerto and Formation of a Regional Partnership in Argentina Canada NewsWire TORONTO , April 22, 2024 /CNW/ - AbraSilver Resource Corp. (TSXV: ABRA) (OTCQX: ABBRF) ("AbraS...
2024-04-17 03:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...