KGFHY Quote, Trading Chart, Kingfisher PLC ADR

home / stock / kgfhy / kgfhy quote

Stock Information
Company Name: Kingfisher PLC ADR
Stock Symbol: KGFHY
Market: OTC
Website: kingfisher.com
Menu
KGFHY KGFHY Quote KGFHY Short KGFHY News KGFHY Articles KGFHY Message Board
Get KGFHY Alerts

News, Short Squeeze, Breakout and More Instantly...
KGFHY Quote
Last:$7.0502
Change Percent:0.7%
Open:$7.07
Previous Close:$7.0502
High:$7.075
Low:$7.01
Volume:78,940
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KGFHY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.07
Close:$7.0502
High:$7.075
Low:$7.01
Volume:78,940
Date:2024-07-18
Open:$7.16
Close:$7.12
High:$7.18
Low:$7.07
Volume:50,846
Date:2024-07-17
Open:$7.09
Close:$7.1
High:$7.11
Low:$7.0403
Volume:144,013
Date:2024-07-16
Open:$6.99
Close:$7.11
High:$7.14
Low:$6.99
Volume:46,885
Date:2024-07-15
Open:$6.94
Close:$6.92
High:$6.96
Low:$6.92
Volume:57,966
Date:2024-07-12
Open:$6.9529
Close:$7.1
High:$7.1
Low:$6.9529
Volume:73,443
Date:2024-07-11
Open:$6.915
Close:$6.93
High:$6.95
Low:$6.9
Volume:158,300
Date:2024-07-10
Open:$6.67
Close:$6.73
High:$6.78
Low:$6.67
Volume:70,947
Date:2024-07-09
Open:$6.6299
Close:$6.57
High:$6.63
Low:$6.53
Volume:639,824
Date:2024-07-08
Open:$6.63
Close:$6.63
High:$6.66
Low:$6.57
Volume:78,515
Date:2024-07-05
Open:$6.61
Close:$6.6
High:$6.61
Low:$6.49
Volume:77,028
Date:2024-07-04
Open:$6.4199
Close:$6.46
High:$6.47
Low:$6.39
Volume:86,845
Date:2024-07-03
Open:$6.4199
Close:$6.46
High:$6.47
Low:$6.39
Volume:86,845
Date:2024-07-02
Open:$6.34
Close:$6.35
High:$6.36
Low:$6.32
Volume:527,064
Date:2024-07-01
Open:$6.4299
Close:$6.375
High:$6.44
Low:$6.33
Volume:457,796
Date:2024-06-28
Open:$6.2501
Close:$6.26
High:$6.3395
Low:$6.2501
Volume:222,649
Date:2024-06-27
Open:$6.28
Close:$6.32
High:$6.32
Low:$6.24
Volume:1,363,609
Date:2024-06-26
Open:$6.21
Close:$6.28
High:$6.33
Low:$6.21
Volume:1,200,772
Date:2024-06-25
Open:$6.18
Close:$6.25
High:$6.26
Low:$6.15
Volume:684,897
Date:2024-06-24
Open:$6.25
Close:$6.22
High:$6.285
Low:$6.19
Volume:113,584