home / stock / kgfhy / kgfhy quote
Last: | $6.17 |
---|---|
Change Percent: | 0.32% |
Open: | $6.15 |
Close: | $6.17 |
High: | $6.235 |
Low: | $6.12 |
Volume: | 78,008 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.17 | $6.15 | $6.17 | $6.235 | $6.12 | 78,008 | 05-01-2024 |
$6.17 | $6.18 | $6.17 | $6.29 | $6.05 | 44,745 | 04-30-2024 |
$6.235 | $6.1955 | $6.235 | $6.28 | $6.18 | 124,811 | 04-29-2024 |
$6.19 | $6.13 | $6.19 | $6.19 | $6.1185 | 105,189 | 04-26-2024 |
$6.21 | $6.14 | $6.21 | $6.22 | $6.078 | 308,098 | 04-25-2024 |
$6.18 | $6.19 | $6.18 | $6.2 | $6.12 | 1,190,734 | 04-24-2024 |
$6.2 | $6.17 | $6.2 | $6.21 | $6.14 | 9,595,123 | 04-23-2024 |
$6.08 | $6.17 | $6.08 | $6.17 | $6.02 | 2,474,590 | 04-22-2024 |
$6.11 | $6.08 | $6.11 | $6.17 | $6.07 | 193,525 | 04-19-2024 |
$6.19 | $6.13 | $6.19 | $6.2591 | $6.13 | 128,784 | 04-18-2024 |
$6.1 | $6.081 | $6.1 | $6.12 | $6.05 | 238,164 | 04-17-2024 |
$6.09 | $6.11 | $6.09 | $6.13 | $6.07 | 261,128 | 04-16-2024 |
$6.16 | $6.25 | $6.16 | $6.27 | $6.12 | 245,547 | 04-15-2024 |
$6.17 | $6.18 | $6.17 | $6.269 | $6.14 | 131,234 | 04-12-2024 |
$6.26 | $6.24 | $6.26 | $6.29 | $6.17 | 104,150 | 04-11-2024 |
$6.08 | $6.13 | $6.08 | $6.13 | $6.01 | 3,430,331 | 04-10-2024 |
$6.2 | $6.17 | $6.2 | $6.2 | $6.14 | 77,817 | 04-09-2024 |
$6.19 | $6.18 | $6.19 | $6.22 | $6.1545 | 137,832 | 04-08-2024 |
$6.1585 | $6.0801 | $6.1585 | $6.1692 | $6.068 | 153,320 | 04-05-2024 |
$6.19 | $6.29 | $6.19 | $6.38 | $6.19 | 52,705 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kingfisher PLC ADR Company Name:
KGFHY Stock Symbol:
OTCMKTS Market:
Organigram Holdings Inc. (OGI) is expected to report $-0.06 for Q2 2024 COMSovereign Holding Corp. (COMS) is expected to report for quarter end 2023-12-31 PriceSmart Inc. (PSMT) is expected to report for Q2 2024 Tilray Brands Inc. (TLRY) is expected to report $-0.04 for Q3 2024 Ux...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...