KGHG Quote, Trading Chart, KraneShares Global Carbon Transformation ETF
Stock Information
| Company Name: |
KraneShares Global Carbon Transformation ETF |
| Stock Symbol: |
KGHG |
| Market: |
NYSE |
Get KGHG Alerts
News, Short Squeeze, Breakout and More Instantly...
KGHG Quote
| Last: | $25.0731 |
| Change Percent: | -0.03% |
| Open: | $25.08 |
| Previous Close: | $25.0731 |
| High: | $25.08 |
| Low: | $25.0731 |
| Volume: | 124 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
KGHG Chart
Last Twenty Trading Days
| Date: | 2023-05-17 |
| Open: | $25.08 |
| Close: | $25.0731 |
| High: | $25.08 |
| Low: | $25.0731 |
| Volume: | 124 |
| Date: | 2023-05-16 |
| Open: | $24.92 |
| Close: | $24.91 |
| High: | $24.92 |
| Low: | $24.795 |
| Volume: | 1,979 |
| Date: | 2023-05-15 |
| Open: | $24.99 |
| Close: | $24.99 |
| High: | $24.99 |
| Low: | $24.99 |
| Volume: | 20 |
| Date: | 2023-05-12 |
| Open: | $24.9787 |
| Close: | $24.9787 |
| High: | $24.9787 |
| Low: | $24.9787 |
| Volume: | 1 |
| Date: | 2023-05-11 |
| Open: | $24.9804 |
| Close: | $24.9804 |
| High: | $24.9804 |
| Low: | $24.9804 |
| Volume: | 1 |
| Date: | 2023-05-10 |
| Open: | $24.94 |
| Close: | $24.9156 |
| High: | $25.0001 |
| Low: | $24.9156 |
| Volume: | 1,262 |
| Date: | 2023-05-09 |
| Open: | $25.0492 |
| Close: | $25.0492 |
| High: | $25.0492 |
| Low: | $25.0492 |
| Volume: | 19 |
| Date: | 2023-05-08 |
| Open: | $25.0503 |
| Close: | $25.0503 |
| High: | $25.0503 |
| Low: | $25.0503 |
| Volume: | 44 |
| Date: | 2023-05-05 |
| Open: | $24.87 |
| Close: | $24.926 |
| High: | $24.926 |
| Low: | $24.23 |
| Volume: | 2,032 |
| Date: | 2023-05-04 |
| Open: | $24.54 |
| Close: | $24.54 |
| High: | $24.54 |
| Low: | $24.54 |
| Volume: | 2 |
| Date: | 2023-05-03 |
| Open: | $24.606 |
| Close: | $24.606 |
| High: | $24.606 |
| Low: | $24.606 |
| Volume: | 3 |
| Date: | 2023-05-02 |
| Open: | $24.6793 |
| Close: | $24.6793 |
| High: | $24.6793 |
| Low: | $24.6793 |
| Volume: | 6 |
| Date: | 2023-05-01 |
| Open: | $25.2089 |
| Close: | $25.2089 |
| High: | $25.2089 |
| Low: | $25.2089 |
| Volume: | 6 |
| Date: | 2023-04-28 |
| Open: | $25.3207 |
| Close: | $25.3207 |
| High: | $25.3207 |
| Low: | $25.3207 |
| Volume: | 20 |
| Date: | 2023-04-27 |
| Open: | $24.9901 |
| Close: | $25.1354 |
| High: | $25.1354 |
| Low: | $24.9901 |
| Volume: | 100 |
| Date: | 2023-04-26 |
| Open: | $24.7892 |
| Close: | $24.7892 |
| High: | $24.7892 |
| Low: | $24.7892 |
| Volume: | 8 |
| Date: | 2023-04-25 |
| Open: | $24.845 |
| Close: | $24.845 |
| High: | $24.845 |
| Low: | $24.845 |
| Volume: | 8 |
| Date: | 2023-04-24 |
| Open: | $24.95 |
| Close: | $25.2204 |
| High: | $25.2204 |
| Low: | $24.95 |
| Volume: | 165 |
| Date: | 2023-04-21 |
| Open: | $25.1704 |
| Close: | $25.1704 |
| High: | $25.1704 |
| Low: | $25.1704 |
| Volume: | 3 |
| Date: | 2023-04-20 |
| Open: | $25.3162 |
| Close: | $25.3162 |
| High: | $25.3162 |
| Low: | $25.3162 |
| Volume: | 36 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.