home / stock / kghg / kghg quote
Last: | $25.0731 |
---|---|
Change Percent: | -0.03% |
Open: | $25.08 |
Close: | $25.0731 |
High: | $25.08 |
Low: | $25.0731 |
Volume: | 124 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.0731 | $25.08 | $25.0731 | $25.08 | $25.0731 | 124 | 05-17-2023 |
$24.91 | $24.92 | $24.91 | $24.92 | $24.795 | 1,979 | 05-16-2023 |
$24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 20 | 05-15-2023 |
$24.9787 | $24.9787 | $24.9787 | $24.9787 | $24.9787 | 1 | 05-12-2023 |
$24.9804 | $24.9804 | $24.9804 | $24.9804 | $24.9804 | 1 | 05-11-2023 |
$24.9156 | $24.94 | $24.9156 | $25.0001 | $24.9156 | 1,262 | 05-10-2023 |
$25.0492 | $25.0492 | $25.0492 | $25.0492 | $25.0492 | 19 | 05-09-2023 |
$25.0503 | $25.0503 | $25.0503 | $25.0503 | $25.0503 | 44 | 05-08-2023 |
$24.926 | $24.87 | $24.926 | $24.926 | $24.23 | 2,032 | 05-05-2023 |
$24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 2 | 05-04-2023 |
$24.606 | $24.606 | $24.606 | $24.606 | $24.606 | 3 | 05-03-2023 |
$24.6793 | $24.6793 | $24.6793 | $24.6793 | $24.6793 | 6 | 05-02-2023 |
$25.2089 | $25.2089 | $25.2089 | $25.2089 | $25.2089 | 6 | 05-01-2023 |
$25.3207 | $25.3207 | $25.3207 | $25.3207 | $25.3207 | 20 | 04-28-2023 |
$25.1354 | $24.9901 | $25.1354 | $25.1354 | $24.9901 | 100 | 04-27-2023 |
$24.7892 | $24.7892 | $24.7892 | $24.7892 | $24.7892 | 8 | 04-26-2023 |
$24.845 | $24.845 | $24.845 | $24.845 | $24.845 | 8 | 04-25-2023 |
$25.2204 | $24.95 | $25.2204 | $25.2204 | $24.95 | 165 | 04-24-2023 |
$25.1704 | $25.1704 | $25.1704 | $25.1704 | $25.1704 | 3 | 04-21-2023 |
$25.3162 | $25.3162 | $25.3162 | $25.3162 | $25.3162 | 36 | 04-20-2023 |