KGHG Short Information, KraneShares Global Carbon Transformation ETF
Stock Information
| Company Name: |
KraneShares Global Carbon Transformation ETF |
| Stock Symbol: |
KGHG |
| Market: |
NYSE |
Get KGHG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,517 |
| Total Actual Volume |
50,836 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-17 |
| Open: | $25.08 |
| Close: | $25.0731 |
| High: | $25.08 |
| Volume: | 124 |
| Short Volume: | 2 |
| Short Percentage: | 1.61% |
| Stock Date: | 2023-05-04 |
| Open: | $24.54 |
| Close: | $24.54 |
| High: | $24.54 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-17 |
| Open: | $25.3601 |
| Close: | $25.3472 |
| High: | $25.3601 |
| Volume: | 413 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-04-11 |
| Open: | $25.1465 |
| Close: | $25.1465 |
| High: | $25.1465 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-10 |
| Open: | $24.7918 |
| Close: | $24.7918 |
| High: | $24.7918 |
| Volume: | 65 |
| Short Volume: | 4 |
| Short Percentage: | 6.15% |
| Stock Date: | 2023-04-04 |
| Open: | $24.9572 |
| Close: | $24.9572 |
| High: | $24.9572 |
| Volume: | 29 |
| Short Volume: | 2 |
| Short Percentage: | 6.90% |
| Stock Date: | 2023-03-31 |
| Open: | $24.8476 |
| Close: | $24.8452 |
| High: | $24.8476 |
| Volume: | 167 |
| Short Volume: | 100 |
| Short Percentage: | 59.88% |
| Stock Date: | 2023-03-17 |
| Open: | $23.03 |
| Close: | $23.1023 |
| High: | $23.1023 |
| Volume: | 159 |
| Short Volume: | 15 |
| Short Percentage: | 9.43% |
| Stock Date: | 2023-03-16 |
| Open: | $22.91 |
| Close: | $23.5981 |
| High: | $23.5981 |
| Volume: | 1,828 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-03-15 |
| Open: | $23.62 |
| Close: | $23.292 |
| High: | $23.62 |
| Volume: | 445 |
| Short Volume: | 4 |
| Short Percentage: | 0.90% |
| Stock Date: | 2023-03-10 |
| Open: | $24.59 |
| Close: | $24.5004 |
| High: | $24.78 |
| Volume: | 6,222 |
| Short Volume: | 500 |
| Short Percentage: | 8.04% |
| Stock Date: | 2023-03-07 |
| Open: | $25.2893 |
| Close: | $25.2893 |
| High: | $25.2893 |
| Volume: | 73 |
| Short Volume: | 6 |
| Short Percentage: | 8.22% |
| Stock Date: | 2023-03-06 |
| Open: | $25.7882 |
| Close: | $25.72 |
| High: | $25.7882 |
| Volume: | 262 |
| Short Volume: | 6 |
| Short Percentage: | 2.29% |
| Stock Date: | 2023-03-03 |
| Open: | $25.23 |
| Close: | $25.86 |
| High: | $26 |
| Volume: | 13,262 |
| Short Volume: | 800 |
| Short Percentage: | 6.03% |
| Stock Date: | 2023-02-24 |
| Open: | $24.83 |
| Close: | $24.8835 |
| High: | $24.909 |
| Volume: | 523 |
| Short Volume: | 10 |
| Short Percentage: | 1.91% |
| Stock Date: | 2023-02-21 |
| Open: | $25.42 |
| Close: | $25.2237 |
| High: | $25.42 |
| Volume: | 2,813 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-02-17 |
| Open: | $25.34 |
| Close: | $25.3039 |
| High: | $25.68 |
| Volume: | 6,827 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-15 |
| Open: | $25.51 |
| Close: | $25.7063 |
| High: | $25.74 |
| Volume: | 7,913 |
| Short Volume: | 12 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-02-13 |
| Open: | $25.53 |
| Close: | $25.6735 |
| High: | $25.72 |
| Volume: | 8,271 |
| Short Volume: | 29 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-02-08 |
| Open: | $25.38 |
| Close: | $25.3255 |
| High: | $25.66 |
| Volume: | 1,426 |
| Short Volume: | 10 |
| Short Percentage: | 0.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.