home / stock / kghg / kghg short
Short Information | KraneShares Global Carbon Transformation ETF (NYSE:KGHG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,517 |
Total Actual Volume | 50,836 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 3 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 76 |
Average Short Percentage | 13.15% |
Is there a KGHG Short Squeeze or Breakout about to happen?
See the KGHG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2023 | $25.08 | $25.0731 | $25.08 | $25.0731 | 124 | 2 | 1.61% |
05-04-2023 | $24.54 | $24.54 | $24.54 | $24.54 | 2 | 1 | 50% |
04-17-2023 | $25.3601 | $25.3472 | $25.3601 | $25.31 | 413 | 1 | 0.24% |
04-11-2023 | $25.1465 | $25.1465 | $25.1465 | $25.1465 | 12 | 12 | 100% |
04-10-2023 | $24.7918 | $24.7918 | $24.7918 | $24.7918 | 65 | 4 | 6.15% |
04-04-2023 | $24.9572 | $24.9572 | $24.9572 | $24.9572 | 29 | 2 | 6.9% |
03-31-2023 | $24.8476 | $24.8452 | $24.8476 | $24.8452 | 167 | 100 | 59.88% |
03-17-2023 | $23.03 | $23.1023 | $23.1023 | $23.03 | 159 | 15 | 9.43% |
03-16-2023 | $22.91 | $23.5981 | $23.5981 | $22.85 | 1,828 | 1 | 0.05% |
03-15-2023 | $23.62 | $23.292 | $23.62 | $23.292 | 445 | 4 | 0.9% |
03-10-2023 | $24.59 | $24.5004 | $24.78 | $24.315 | 6,222 | 500 | 8.04% |
03-07-2023 | $25.2893 | $25.2893 | $25.2893 | $25.2893 | 73 | 6 | 8.22% |
03-06-2023 | $25.7882 | $25.72 | $25.7882 | $25.72 | 262 | 6 | 2.29% |
03-03-2023 | $25.23 | $25.86 | $26 | $24.7 | 13,262 | 800 | 6.03% |
02-24-2023 | $24.83 | $24.8835 | $24.909 | $24.83 | 523 | 10 | 1.91% |
02-21-2023 | $25.42 | $25.2237 | $25.42 | $25 | 2,813 | 1 | 0.04% |
02-17-2023 | $25.34 | $25.3039 | $25.68 | $25.28 | 6,827 | 1 | 0.01% |
02-15-2023 | $25.51 | $25.7063 | $25.74 | $25.4101 | 7,913 | 12 | 0.15% |
02-13-2023 | $25.53 | $25.6735 | $25.72 | $25.38 | 8,271 | 29 | 0.35% |
02-08-2023 | $25.38 | $25.3255 | $25.66 | $25.3255 | 1,426 | 10 | 0.7% |