KGKG Quote, Trading Chart, Kona Gold Solutions Inc

home / stock / kgkg / kgkg quote

Stock Information
Company Name: Kona Gold Solutions Inc
Stock Symbol: KGKG
Market: OTC
Website: konagoldhemp.com
Menu
KGKG KGKG Quote KGKG Short KGKG News KGKG Articles KGKG Message Board
Get KGKG Alerts

News, Short Squeeze, Breakout and More Instantly...
KGKG Quote
Last:$0.0009
Change Percent:0.0%
Open:$0.001
Previous Close:$0.0009
High:$0.0012
Low:$0.0008
Volume:51,750,370
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KGKG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.001
Close:$0.0009
High:$0.0012
Low:$0.0008
Volume:51,750,370
Date:2024-07-16
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.00075
Volume:46,254,288
Date:2024-07-15
Open:$0.0011
Close:$0.0009
High:$0.0011
Low:$0.0009
Volume:6,221,661
Date:2024-07-12
Open:$0.001
Close:$0.0011
High:$0.0013
Low:$0.0009
Volume:34,522,191
Date:2024-07-11
Open:$0.0011
Close:$0.0011
High:$0.0012
Low:$0.001
Volume:11,162,150
Date:2024-07-10
Open:$0.0012
Close:$0.0011
High:$0.0012
Low:$0.001
Volume:10,042,774
Date:2024-07-09
Open:$0.0011
Close:$0.0012
High:$0.0013
Low:$0.0011
Volume:8,497,187
Date:2024-07-08
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0011
Volume:8,462,977
Date:2024-07-05
Open:$0.0011
Close:$0.0012
High:$0.0013
Low:$0.0011
Volume:4,896,256
Date:2024-07-04
Open:$0.0013
Close:$0.0012
High:$0.0013
Low:$0.0011
Volume:5,902,861
Date:2024-07-03
Open:$0.0013
Close:$0.0012
High:$0.0013
Low:$0.0011
Volume:5,902,861
Date:2024-07-02
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0011
Volume:6,885,602
Date:2024-07-01
Open:$0.001
Close:$0.0012
High:$0.0014
Low:$0.001
Volume:16,715,311
Date:2024-06-28
Open:$0.001
Close:$0.00125
High:$0.00145
Low:$0.0008
Volume:43,948,668
Date:2024-06-27
Open:$0.0009
Close:$0.0009
High:$0.001
Low:$0.0008
Volume:29,006,315
Date:2024-06-26
Open:$0.0009
Close:$0.00085
High:$0.0009
Low:$0.0008
Volume:5,340,795
Date:2024-06-25
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:6,661,379
Date:2024-06-24
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:9,547,974
Date:2024-06-21
Open:$0.0008
Close:$0.0008
High:$0.0009
Low:$0.0007
Volume:26,105,004
Date:2024-06-20
Open:$0.0005
Close:$0.00075
High:$0.0008
Low:$0.0005
Volume:22,876,950