home / stock / kgkg / kgkg quote
Last: | $0.00125 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0013 |
Close: | $0.00125 |
High: | $0.0015 |
Low: | $0.0011 |
Volume: | 74,317,381 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00125 | $0.0013 | $0.00125 | $0.0015 | $0.0011 | 74,317,381 | 05-01-2024 |
$0.0013 | $0.0018 | $0.0013 | $0.0018 | $0.0013 | 74,248,265 | 04-30-2024 |
$0.0017 | $0.0022 | $0.0017 | $0.0024 | $0.0014 | 140,720,873 | 04-29-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0022 | $0.002 | 6,992,344 | 04-26-2024 |
$0.002 | $0.0018 | $0.002 | $0.00219 | $0.0017 | 30,550,548 | 04-25-2024 |
$0.0018 | $0.0017 | $0.0018 | $0.00225 | $0.0016 | 25,459,407 | 04-24-2024 |
$0.0017 | $0.0015 | $0.0017 | $0.0023 | $0.0014 | 16,827,879 | 04-23-2024 |
$0.00145 | $0.0013 | $0.00145 | $0.0015 | $0.0013 | 18,160,216 | 04-22-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0013 | 14,768,995 | 04-19-2024 |
$0.00145 | $0.0013 | $0.00145 | $0.0015 | $0.0012 | 24,817,274 | 04-18-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.0018 | $0.0012 | 76,821,602 | 04-17-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0018 | $0.00135 | 62,535,767 | 04-16-2024 |
$0.00155 | $0.0021 | $0.00155 | $0.0021 | $0.0015 | 55,011,616 | 04-15-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0022 | $0.0018 | 23,614,776 | 04-12-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0023 | $0.0018 | 55,466,874 | 04-11-2024 |
$0.002 | $0.0026 | $0.002 | $0.0027 | $0.00198 | 58,568,262 | 04-10-2024 |
$0.0026 | $0.0032 | $0.0026 | $0.0034 | $0.0023 | 66,487,572 | 04-09-2024 |
$0.003172 | $0.0034 | $0.003172 | $0.0035 | $0.003 | 7,014,280 | 04-08-2024 |
$0.0033 | $0.0037 | $0.0033 | $0.0038 | $0.00298 | 28,600,061 | 04-05-2024 |
$0.0035 | $0.004 | $0.0035 | $0.0041 | $0.0035 | 11,825,600 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kona Gold Solutions Inc Company Name:
KGKG Stock Symbol:
OTCMKTS Market:
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process PR Newswire Company Will Host Open House to Introduce New Management Team and Facilities MELBOURNE, Fla. , April 25, 2024 /PRNewswire/ -- Kon...
Kona Gold Beverages, Inc. Prepares for First Production Run Set to Launch May 17, 2024 PR Newswire MELBOURNE, Fla. , April 22, 2024 /PRNewswire/ -- Kona Gold Beverages, Inc. (OTCPK: KGKG), a leading holding company specializing in innovative product development w...
Kona Gold Beverages, Inc. Acquires Surge Distribution LLC from Loud Beverage Group, Inc. (LBEV) PR Newswire Kona Gold Beverages, Inc. Acquires Surge Distribution LLC from Loud Beverage Group, Inc. (LBEV) Surge Distribution Anticipates Achieving $5 Million in Annual Reven...