KGRN Quote, Trading Chart, KraneShares MSCI China Environment Index

home / stock / kgrn / kgrn quote

Stock Information
Company Name: KraneShares MSCI China Environment Index
Stock Symbol: KGRN
Market: NYSE
Menu
KGRN KGRN Quote KGRN Short KGRN News KGRN Articles KGRN Message Board
Get KGRN Alerts

News, Short Squeeze, Breakout and More Instantly...
KGRN Quote
Last:$20.4
Change Percent:0.0%
Open:$19.9
Previous Close:$20.4
High:$20.54
Low:$19.9
Volume:64,576
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KGRN Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$19.9
Close:$20.4
High:$20.54
Low:$19.9
Volume:64,576
Date:2024-07-03
Open:$19.9
Close:$20.4
High:$20.54
Low:$19.9
Volume:64,576
Date:2024-07-02
Open:$19.72
Close:$19.97
High:$20.0312
Low:$19.72
Volume:5,861
Date:2024-07-01
Open:$19.81
Close:$19.762
High:$19.93
Low:$19.65
Volume:4,272
Date:2024-06-28
Open:$19.9094
Close:$19.65
High:$19.9094
Low:$19.39
Volume:109,934
Date:2024-06-27
Open:$19.78
Close:$19.64
High:$19.78
Low:$19.64
Volume:2,374
Date:2024-06-26
Open:$19.82
Close:$19.95
High:$19.95
Low:$19.7882
Volume:2,087
Date:2024-06-25
Open:$19.8
Close:$19.7
High:$19.8
Low:$19.7
Volume:2,932
Date:2024-06-24
Open:$19.88
Close:$19.9907
High:$20.01
Low:$19.83
Volume:3,484
Date:2024-06-21
Open:$19.92
Close:$19.5969
High:$19.98
Low:$19.51
Volume:2,489
Date:2024-06-20
Open:$20.26
Close:$20.0352
High:$20.4445
Low:$20.03
Volume:23,802
Date:2024-06-19
Open:$20.17
Close:$20.35
High:$20.3651
Low:$20.17
Volume:3,778
Date:2024-06-18
Open:$20.17
Close:$20.35
High:$20.3651
Low:$20.17
Volume:3,778
Date:2024-06-17
Open:$20.16
Close:$20.25
High:$20.2501
Low:$20.1
Volume:4,656
Date:2024-06-14
Open:$20.181
Close:$20.1152
High:$20.2864
Low:$20.1152
Volume:5,327
Date:2024-06-13
Open:$20.4988
Close:$20.295
High:$20.58
Low:$20.295
Volume:10,727
Date:2024-06-12
Open:$20.4725
Close:$20.3443
High:$20.4725
Low:$20.27
Volume:10,541
Date:2024-06-11
Open:$20.29
Close:$20.19
High:$20.46
Low:$20.16
Volume:3,533
Date:2024-06-10
Open:$20.5
Close:$20.51
High:$20.6
Low:$20.47
Volume:38,364
Date:2024-06-07
Open:$20.71
Close:$20.49
High:$20.7124
Low:$20.49
Volume:3,053