home / stock / kgrn / kgrn quote
Last: | $20.125 |
---|---|
Change Percent: | -2.16% |
Open: | $20.03 |
Close: | $20.125 |
High: | $20.2189 |
Low: | $19.96 |
Volume: | 4,480 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.125 | $20.03 | $20.125 | $20.2189 | $19.96 | 4,480 | 04-26-2024 |
$19.606 | $19.37 | $19.606 | $19.65 | $19.37 | 1,494 | 04-25-2024 |
$19.44 | $19.57 | $19.44 | $19.57 | $19.44 | 1,175 | 04-24-2024 |
$19.36 | $19.34 | $19.36 | $19.46 | $19.31 | 12,570 | 04-23-2024 |
$19.4365 | $19.21 | $19.4365 | $19.465 | $19.05 | 19,571 | 04-22-2024 |
$19.5303 | $19.6 | $19.5303 | $19.6135 | $19.46 | 1,045 | 04-19-2024 |
$19.9202 | $19.82 | $19.9202 | $19.98 | $19.82 | 9,412 | 04-18-2024 |
$19.8048 | $19.8 | $19.8048 | $19.92 | $19.7199 | 2,895 | 04-17-2024 |
$19.5402 | $19.5 | $19.5402 | $19.65 | $19.43 | 22,955 | 04-16-2024 |
$19.9571 | $20.14 | $19.9571 | $20.14 | $19.9571 | 2,001 | 04-15-2024 |
$19.8259 | $20.11 | $19.8259 | $20.2597 | $19.8259 | 4,991 | 04-12-2024 |
$20.63 | $20.51 | $20.63 | $20.63 | $20.3801 | 1,088 | 04-11-2024 |
$20.4687 | $20.52 | $20.4687 | $20.52 | $20.4687 | 789 | 04-10-2024 |
$20.7091 | $20.36 | $20.7091 | $20.74 | $20.36 | 5,956 | 04-09-2024 |
$20.3 | $20.1 | $20.3 | $20.42 | $20.1 | 2,436 | 04-08-2024 |
$20.12 | $20.02 | $20.12 | $20.12 | $20.01 | 1,525 | 04-05-2024 |
$20.2 | $20.38 | $20.2 | $20.4859 | $20.2 | 2,878 | 04-04-2024 |
$20.2624 | $20.21 | $20.2624 | $20.36 | $20.1 | 2,307 | 04-03-2024 |
$20.41 | $20.44 | $20.41 | $20.56 | $20.37 | 2,263 | 04-02-2024 |
$20.54 | $20.33 | $20.54 | $20.75 | $20.28 | 11,550 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
KraneShares MSCI China Environment Index Company Name:
KGRN Stock Symbol:
NYSE Market:
2024-04-12 20:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Chinese Electric Vehicle Operators XPeng Inc. (NYSE:XPEV) and NIO Inc. (NYSE:NIO) shares are trading lower in the premarke...
NIO Inc. (NYSE:NIO) shares are diving in the premarket session on Wednesday after the company slashes its first-quarter delivery outlook....