MARKET WIRE NEWS

KraneShares MSCI China Clean Technology Index ETF (NYSE : KGRN ) Quote

Share:

Quote


Last:$23.411
Change Percent: -1.78%
Open:$24.1238
Close:$23.835
High:$24.1238
Low:$23.23
Volume:8,740
Last Trade Date Time:06/25/2026 01:41:23 pm

Subscribe to Our Newsletter


KGRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.411$24.1238$23.835$24.1238$23.238,74006-25-2026
$23.835$23.83$24.01$24.311$23.759,81506-24-2026
$24.01$24.09$24.773$24.341$2419,04306-23-2026
$24.773$24.4$24.47$24.81$24.416,32706-22-2026
$24.47$24.57$24.51$24.7299$24.4612,63006-19-2026
$24.51$24.57$25.1023$24.7299$24.469,21906-18-2026
$25.1023$25.02$25.3$25.6817$25.025,36206-17-2026
$25.3$25.41$25.5388$25.8$25.34,66706-16-2026
$25.5388$25.5$25.54$25.839$25.55,98006-15-2026
$25.54$25.35$25.12$25.65$25.3418,49606-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account