KGRN Short Information, KraneShares MSCI China Environment Index
Stock Information
| Company Name: |
KraneShares MSCI China Environment Index |
| Stock Symbol: |
KGRN |
| Market: |
NYSE |
Get KGRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,132 |
| Total Actual Volume |
316,556 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $19.9 |
| Close: | $20.4 |
| High: | $20.54 |
| Volume: | 64,576 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $19.81 |
| Close: | $19.762 |
| High: | $19.93 |
| Volume: | 4,272 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $19.82 |
| Close: | $19.95 |
| High: | $19.95 |
| Volume: | 2,087 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $19.8 |
| Close: | $19.7 |
| High: | $19.8 |
| Volume: | 2,932 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $19.88 |
| Close: | $19.9907 |
| High: | $20.01 |
| Volume: | 3,484 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $20.16 |
| Close: | $20.25 |
| High: | $20.2501 |
| Volume: | 4,656 |
| Short Volume: | 4 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $20.181 |
| Close: | $20.1152 |
| High: | $20.2864 |
| Volume: | 5,327 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $20.4988 |
| Close: | $20.295 |
| High: | $20.58 |
| Volume: | 10,727 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $20.29 |
| Close: | $20.19 |
| High: | $20.46 |
| Volume: | 3,533 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $20.71 |
| Close: | $20.49 |
| High: | $20.7124 |
| Volume: | 3,053 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $21.13 |
| Close: | $21.1258 |
| High: | $21.135 |
| Volume: | 6,036 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $21.15 |
| Close: | $20.97 |
| High: | $21.15 |
| Volume: | 4,498 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-29 |
| Open: | $20.67 |
| Close: | $20.89 |
| High: | $20.92 |
| Volume: | 36,693 |
| Short Volume: | 354 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-05-28 |
| Open: | $20.5999 |
| Close: | $20.79 |
| High: | $20.87 |
| Volume: | 53,269 |
| Short Volume: | 1,700 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-05-21 |
| Open: | $20.8 |
| Close: | $20.99 |
| High: | $21.15 |
| Volume: | 31,437 |
| Short Volume: | 15 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-20 |
| Open: | $21.51 |
| Close: | $21.35 |
| High: | $21.51 |
| Volume: | 17,628 |
| Short Volume: | 24 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-15 |
| Open: | $21.56 |
| Close: | $21.56 |
| High: | $21.62 |
| Volume: | 9,985 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-13 |
| Open: | $21.6 |
| Close: | $21.5952 |
| High: | $21.83 |
| Volume: | 20,889 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-10 |
| Open: | $21.61 |
| Close: | $21.3982 |
| High: | $21.68 |
| Volume: | 28,667 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-09 |
| Open: | $21.5132 |
| Close: | $21.6109 |
| High: | $21.6109 |
| Volume: | 2,807 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.