home / stock / kgrn / kgrn short
Short Information | KraneShares MSCI China Environment Index (NYSE:KGRN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,457 |
Total Actual Volume | 580,353 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 73 |
Average Short Percentage | 0.21% |
Is there a KGRN Short Squeeze or Breakout about to happen?
See the KGRN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-11-2024 | $20.51 | $20.63 | $20.63 | $20.3801 | 1,088 | 1 | 0.09% |
03-14-2024 | $21.79 | $21.427 | $21.79 | $21.37 | 6,615 | 1 | 0.02% |
03-13-2024 | $22.21 | $22.05 | $22.38 | $22.05 | 23,412 | 100 | 0.43% |
03-12-2024 | $22 | $22 | $22.47 | $21.875 | 62,484 | 137 | 0.22% |
03-08-2024 | $20.85 | $20.9 | $21.13 | $20.85 | 10,530 | 1 | 0.01% |
02-29-2024 | $20.99 | $21.03 | $21.08 | $20.7617 | 25,368 | 67 | 0.26% |
02-27-2024 | $20.89 | $20.82 | $21 | $20.82 | 18,630 | 1 | 0.01% |
02-26-2024 | $20.05 | $20.24 | $20.29 | $20.03 | 45,927 | 20 | 0.04% |
02-21-2024 | $19.7 | $19.7 | $19.93 | $19.55 | 22,939 | 105 | 0.46% |
02-15-2024 | $19.17 | $19.4152 | $19.45 | $19.12 | 10,149 | 1 | 0.01% |
02-13-2024 | $19.04 | $18.89 | $19.34 | $18.8601 | 4,941 | 1 | 0.02% |
02-12-2024 | $19.09 | $19.5 | $19.62 | $19.09 | 7,704 | 23 | 0.3% |
02-09-2024 | $18.91 | $19.03 | $19.08 | $18.76 | 10,855 | 3 | 0.03% |
02-07-2024 | $19.1 | $19.16 | $19.3 | $19.0113 | 55,935 | 100 | 0.18% |
01-30-2024 | $18.52 | $18.55 | $18.64 | $18.215 | 94,249 | 200 | 0.21% |
01-24-2024 | $20.49 | $20.05 | $20.5 | $19.92 | 56,496 | 89 | 0.16% |
01-12-2024 | $21.45 | $21.3 | $21.54 | $21.15 | 51,340 | 300 | 0.58% |
01-11-2024 | $21.26 | $21.35 | $21.5 | $21.02 | 28,742 | 182 | 0.63% |
12-27-2023 | $21.85 | $21.97 | $21.985 | $21.72 | 19,141 | 100 | 0.52% |
12-01-2023 | $22.5 | $22.6268 | $22.72 | $22.28 | 23,808 | 25 | 0.11% |
News, Short Squeeze, Breakout and More Instantly...
KraneShares MSCI China Environment Index Company Name:
KGRN Stock Symbol:
NYSE Market:
2024-04-12 20:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Chinese Electric Vehicle Operators XPeng Inc. (NYSE:XPEV) and NIO Inc. (NYSE:NIO) shares are trading lower in the premarke...
NIO Inc. (NYSE:NIO) shares are diving in the premarket session on Wednesday after the company slashes its first-quarter delivery outlook....