KGSPY Quote, Trading Chart, Kingspan Group Plc ADR

home / stock / kgspy / kgspy quote

Stock Information
Company Name: Kingspan Group Plc ADR
Stock Symbol: KGSPY
Market: OTC
Website: kingspan.com
Menu
KGSPY KGSPY Quote KGSPY Short KGSPY News KGSPY Articles KGSPY Message Board
Get KGSPY Alerts

News, Short Squeeze, Breakout and More Instantly...
KGSPY Quote
Last:$94.2525
Change Percent:-2.46%
Open:$96
Previous Close:$94.2525
High:$96
Low:$93.85
Volume:9,507
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KGSPY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$96
Close:$94.2525
High:$96
Low:$93.85
Volume:9,507
Date:2024-07-17
Open:$94.24
Close:$93.6965
High:$94.24
Low:$93.6965
Volume:2,391
Date:2024-07-16
Open:$94.22
Close:$95.74
High:$95.74
Low:$94.22
Volume:4,410
Date:2024-07-15
Open:$94.8
Close:$94.7895
High:$94.8
Low:$93.842
Volume:5,794
Date:2024-07-12
Open:$94
Close:$94.895
High:$94.895
Low:$94
Volume:3,016
Date:2024-07-11
Open:$93.195
Close:$93.6
High:$93.605
Low:$93.195
Volume:3,311
Date:2024-07-10
Open:$90.31
Close:$91.13
High:$91.13
Low:$90.13
Volume:8,101
Date:2024-07-09
Open:$89.5
Close:$91.45
High:$91.45
Low:$89.5
Volume:3,503
Date:2024-07-08
Open:$90.768
Close:$90.765
High:$91.032
Low:$90
Volume:3,059
Date:2024-07-05
Open:$91.38
Close:$91.495
High:$91.495
Low:$90.84
Volume:2,228
Date:2024-07-04
Open:$88.34
Close:$89.45
High:$90.025
Low:$88.34
Volume:3,826
Date:2024-07-03
Open:$88.34
Close:$89.45
High:$90.025
Low:$88.34
Volume:3,826
Date:2024-07-02
Open:$87.75
Close:$88.79
High:$88.79
Low:$86.85
Volume:6,610
Date:2024-07-01
Open:$85.79
Close:$85.3816
High:$85.81
Low:$84.69
Volume:6,361
Date:2024-06-28
Open:$86.0055
Close:$85.24
High:$87.13
Low:$84.18
Volume:6,193
Date:2024-06-27
Open:$86.15
Close:$86.85
High:$86.94
Low:$86
Volume:7,908
Date:2024-06-26
Open:$86.109
Close:$86.74
High:$86.74
Low:$86.109
Volume:2,318
Date:2024-06-25
Open:$86.17
Close:$87.4772
High:$87.52
Low:$86.17
Volume:4,264
Date:2024-06-24
Open:$85.795
Close:$85.59
High:$86.22
Low:$85.59
Volume:4,825
Date:2024-06-21
Open:$86.43
Close:$86.1824
High:$86.99
Low:$85.61
Volume:5,085