home / stock / kgspy / kgspy quote
Last: | $94.1125 |
---|---|
Change Percent: | -5.31% |
Open: | $94.47 |
Close: | $94.1125 |
High: | $95.93 |
Low: | $94.1 |
Volume: | 2,107 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.1125 | $94.47 | $94.1125 | $95.93 | $94.1 | 2,107 | 05-03-2024 |
$89.71 | $89.13 | $89.71 | $89.71 | $88.8 | 2,060 | 05-02-2024 |
$90.175 | $0 | $90.175 | $0 | $0 | 733 | 05-01-2024 |
$90.175 | $90.44 | $90.175 | $91.37 | $89.96 | 5,097 | 04-30-2024 |
$90.405 | $91.95 | $90.405 | $92.126 | $90.19 | 3,186 | 04-29-2024 |
$91.2975 | $91.54 | $91.2975 | $92.34 | $91.2975 | 8,236 | 04-26-2024 |
$88.55 | $87.995 | $88.55 | $88.55 | $87.995 | 1,468 | 04-25-2024 |
$88.495 | $89.025 | $88.495 | $89.025 | $88.39 | 2,314 | 04-24-2024 |
$89.225 | $88.49 | $89.225 | $89.54 | $88.49 | 4,636 | 04-23-2024 |
$86.684 | $87.01 | $86.684 | $87.16 | $86.684 | 2,931 | 04-22-2024 |
$87 | $87.15 | $87 | $87.15 | $86.275 | 12,651 | 04-19-2024 |
$86.01 | $85.76 | $86.01 | $86.6885 | $85.76 | 2,708 | 04-18-2024 |
$86.275 | $87.28 | $86.275 | $87.28 | $85.59 | 4,184 | 04-17-2024 |
$87.505 | $86.91 | $87.505 | $87.51 | $86.4 | 3,467 | 04-16-2024 |
$90 | $89.9955 | $90 | $90 | $87.8 | 3,290 | 04-15-2024 |
$88.7555 | $88.336 | $88.7555 | $88.915 | $88.336 | 1,798 | 04-12-2024 |
$87.84 | $90.18 | $87.84 | $90.18 | $87.84 | 1,801 | 04-11-2024 |
$90.85 | $90.59 | $90.85 | $91.26 | $89.55 | 4,043 | 04-10-2024 |
$90.54 | $91.05 | $90.54 | $91.05 | $90.54 | 5,134 | 04-09-2024 |
$93.1635 | $93.125 | $93.1635 | $93.1635 | $92.575 | 1,456 | 04-08-2024 |