KGSPY Short Information, Kingspan Group Plc ADR
Stock Information
| Company Name: |
Kingspan Group Plc ADR |
| Stock Symbol: |
KGSPY |
| Market: |
OTC |
| Website: |
kingspan.com |
Get KGSPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,244 |
| Total Actual Volume |
94,933 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
8 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $96 |
| Close: | $94.2525 |
| High: | $96 |
| Volume: | 9,507 |
| Short Volume: | 4,893 |
| Short Percentage: | 51.47% |
| Stock Date: | 2024-07-17 |
| Open: | $94.24 |
| Close: | $93.6965 |
| High: | $94.24 |
| Volume: | 2,391 |
| Short Volume: | 1,200 |
| Short Percentage: | 50.19% |
| Stock Date: | 2024-07-16 |
| Open: | $94.22 |
| Close: | $95.74 |
| High: | $95.74 |
| Volume: | 4,410 |
| Short Volume: | 1,265 |
| Short Percentage: | 28.68% |
| Stock Date: | 2024-07-15 |
| Open: | $94.8 |
| Close: | $94.7895 |
| High: | $94.8 |
| Volume: | 5,794 |
| Short Volume: | 2,546 |
| Short Percentage: | 43.94% |
| Stock Date: | 2024-07-12 |
| Open: | $94 |
| Close: | $94.895 |
| High: | $94.895 |
| Volume: | 3,016 |
| Short Volume: | 584 |
| Short Percentage: | 19.36% |
| Stock Date: | 2024-07-11 |
| Open: | $93.195 |
| Close: | $93.6 |
| High: | $93.605 |
| Volume: | 3,311 |
| Short Volume: | 2,154 |
| Short Percentage: | 65.06% |
| Stock Date: | 2024-07-10 |
| Open: | $90.31 |
| Close: | $91.13 |
| High: | $91.13 |
| Volume: | 8,101 |
| Short Volume: | 4,138 |
| Short Percentage: | 51.08% |
| Stock Date: | 2024-07-09 |
| Open: | $89.5 |
| Close: | $91.45 |
| High: | $91.45 |
| Volume: | 3,503 |
| Short Volume: | 1,405 |
| Short Percentage: | 40.11% |
| Stock Date: | 2024-07-08 |
| Open: | $90.768 |
| Close: | $90.765 |
| High: | $91.032 |
| Volume: | 3,059 |
| Short Volume: | 400 |
| Short Percentage: | 13.08% |
| Stock Date: | 2024-07-05 |
| Open: | $91.38 |
| Close: | $91.495 |
| High: | $91.495 |
| Volume: | 2,228 |
| Short Volume: | 432 |
| Short Percentage: | 19.39% |
| Stock Date: | 2024-07-03 |
| Open: | $88.34 |
| Close: | $89.45 |
| High: | $90.025 |
| Volume: | 3,826 |
| Short Volume: | 966 |
| Short Percentage: | 25.25% |
| Stock Date: | 2024-07-02 |
| Open: | $87.75 |
| Close: | $88.79 |
| High: | $88.79 |
| Volume: | 6,610 |
| Short Volume: | 3,523 |
| Short Percentage: | 53.30% |
| Stock Date: | 2024-07-01 |
| Open: | $85.79 |
| Close: | $85.3816 |
| High: | $85.81 |
| Volume: | 6,361 |
| Short Volume: | 1,744 |
| Short Percentage: | 27.42% |
| Stock Date: | 2024-06-28 |
| Open: | $86.0055 |
| Close: | $85.24 |
| High: | $87.13 |
| Volume: | 6,193 |
| Short Volume: | 2,200 |
| Short Percentage: | 35.52% |
| Stock Date: | 2024-06-27 |
| Open: | $86.15 |
| Close: | $86.85 |
| High: | $86.94 |
| Volume: | 7,908 |
| Short Volume: | 4,925 |
| Short Percentage: | 62.28% |
| Stock Date: | 2024-06-26 |
| Open: | $86.109 |
| Close: | $86.74 |
| High: | $86.74 |
| Volume: | 2,318 |
| Short Volume: | 1,266 |
| Short Percentage: | 54.62% |
| Stock Date: | 2024-06-25 |
| Open: | $86.17 |
| Close: | $87.4772 |
| High: | $87.52 |
| Volume: | 4,264 |
| Short Volume: | 1,678 |
| Short Percentage: | 39.35% |
| Stock Date: | 2024-06-24 |
| Open: | $85.795 |
| Close: | $85.59 |
| High: | $86.22 |
| Volume: | 4,825 |
| Short Volume: | 1,623 |
| Short Percentage: | 33.64% |
| Stock Date: | 2024-06-21 |
| Open: | $86.43 |
| Close: | $86.1824 |
| High: | $86.99 |
| Volume: | 5,085 |
| Short Volume: | 2,144 |
| Short Percentage: | 42.16% |
| Stock Date: | 2024-06-20 |
| Open: | $88.415 |
| Close: | $89.08 |
| High: | $89.08 |
| Volume: | 2,223 |
| Short Volume: | 1,158 |
| Short Percentage: | 52.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.