home / stock / kgspy / kgspy short
Short Information | Kingspan Group Plc ADR (OTCMKTS:KGSPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,931 |
Total Actual Volume | 73,300 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 8 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 1,147 |
Average Short Percentage | 40.24% |
Is there a KGSPY Short Squeeze or Breakout about to happen?
See the KGSPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $94.47 | $94.1125 | $95.93 | $94.1 | 2,107 | 858 | 40.72% |
05-02-2024 | $89.13 | $89.71 | $89.71 | $88.8 | 2,060 | 1,049 | 50.92% |
05-01-2024 | $0 | $90.175 | $0 | $0 | 733 | 411 | 56.07% |
04-30-2024 | $90.44 | $90.175 | $91.37 | $89.96 | 5,097 | 2,140 | 41.99% |
04-29-2024 | $91.95 | $90.405 | $92.126 | $90.19 | 3,186 | 1,268 | 39.8% |
04-26-2024 | $91.54 | $91.2975 | $92.34 | $91.2975 | 8,236 | 765 | 9.29% |
04-25-2024 | $87.995 | $88.55 | $88.55 | $87.995 | 1,468 | 823 | 56.06% |
04-24-2024 | $89.025 | $88.495 | $89.025 | $88.39 | 2,314 | 896 | 38.72% |
04-23-2024 | $88.49 | $89.225 | $89.54 | $88.49 | 4,636 | 1,551 | 33.46% |
04-22-2024 | $87.01 | $86.684 | $87.16 | $86.684 | 2,931 | 550 | 18.76% |
04-19-2024 | $87.15 | $87 | $87.15 | $86.275 | 12,651 | 460 | 3.64% |
04-18-2024 | $85.76 | $86.01 | $86.6885 | $85.76 | 2,708 | 1,330 | 49.11% |
04-17-2024 | $87.28 | $86.275 | $87.28 | $85.59 | 4,184 | 2,358 | 56.36% |
04-16-2024 | $86.91 | $87.505 | $87.51 | $86.4 | 3,467 | 1,755 | 50.62% |
04-15-2024 | $89.9955 | $90 | $90 | $87.8 | 3,290 | 1,941 | 59% |
04-12-2024 | $88.336 | $88.7555 | $88.915 | $88.336 | 1,798 | 448 | 24.92% |
04-11-2024 | $90.18 | $87.84 | $90.18 | $87.84 | 1,801 | 1,079 | 59.91% |
04-10-2024 | $90.59 | $90.85 | $91.26 | $89.55 | 4,043 | 967 | 23.92% |
04-09-2024 | $91.05 | $90.54 | $91.05 | $90.54 | 5,134 | 1,324 | 25.79% |
04-08-2024 | $93.125 | $93.1635 | $93.1635 | $92.575 | 1,456 | 958 | 65.8% |