KGSSF Quote, Trading Chart, Kingman Minerals

home / stock / kgssf / kgssf quote

Stock Information
Company Name: Kingman Minerals
Stock Symbol: KGSSF
Market: OTC
Website: kingmanminerals.com
Menu
KGSSF KGSSF Quote KGSSF Short KGSSF News KGSSF Articles KGSSF Message Board
Get KGSSF Alerts

News, Short Squeeze, Breakout and More Instantly...
KGSSF Quote
Last:$0.05
Change Percent:0.0%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.05
Volume:1,000
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KGSSF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,000
Date:2024-04-23
Open:$0.0526
Close:$0.0526
High:$0.0526
Low:$0.0526
Volume:1,000
Date:2024-04-09
Open:$0.0717
Close:$0.0717
High:$0.0717
Low:$0.0717
Volume:10,000
Date:2024-03-08
Open:$0
Close:$0.05205
High:$0
Low:$0
Volume:4
Date:2024-01-11
Open:$0.087
Close:$0.05205
High:$0.087
Low:$0.05205
Volume:24,390
Date:2023-12-22
Open:$0
Close:$0.08115
High:$0
Low:$0
Volume:1
Date:2023-06-22
Open:$0.08115
Close:$0.08115
High:$0.08115
Low:$0.08115
Volume:4,532
Date:2022-10-19
Open:$0.148
Close:$0.148
High:$0.148
Low:$0.148
Volume:180
Date:2022-07-14
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:5,100
Date:2022-06-07
Open:$0.0186
Close:$0.0186
High:$0.0186
Low:$0.0186
Volume:20,000
Date:2022-04-25
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:100
Date:2022-02-09
Open:$0.0271
Close:$0.0271
High:$0.0306
Low:$0.0271
Volume:250,000
Date:2022-02-07
Open:$0.0341
Close:$0.0341
High:$0.0341
Low:$0.0341
Volume:250,000
Date:2022-01-31
Open:$0.0263
Close:$0.0263
High:$0.0263
Low:$0.0263
Volume:1,623
Date:2022-01-24
Open:$0.0342
Close:$0.0342
High:$0.0342
Low:$0.0342
Volume:11,000
Date:2021-12-30
Open:$0.0341
Close:$0.0341
High:$0.0341
Low:$0.0341
Volume:55,500
Date:2021-12-22
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:100,000
Date:2021-12-17
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:15,000
Date:2021-11-26
Open:$0.0387
Close:$0.0387
High:$0.0387
Low:$0.0387
Volume:1,200
Date:2021-11-25
Open:$0.0453
Close:$0.0453
High:$0.0453
Low:$0.0453
Volume:1,000