home / stock / kgssf / kgssf quote
Last: | $0.0526 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0526 |
Close: | $0.0526 |
High: | $0.0526 |
Low: | $0.0526 |
Volume: | 1,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0526 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | 1,000 | 04-23-2024 |
$0.0717 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | 10,000 | 04-09-2024 |
$0.05205 | $0 | $0.05205 | $0 | $0 | 4 | 03-08-2024 |
$0.05205 | $0.087 | $0.05205 | $0.087 | $0.05205 | 24,390 | 01-11-2024 |
$0.08115 | $0 | $0.08115 | $0 | $0 | 1 | 12-22-2023 |
$0.08115 | $0.08115 | $0.08115 | $0.08115 | $0.08115 | 4,532 | 06-22-2023 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 180 | 10-19-2022 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 5,100 | 07-14-2022 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 20,000 | 06-07-2022 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 100 | 04-25-2022 |
$0.0271 | $0.0271 | $0.0271 | $0.0306 | $0.0271 | 250,000 | 02-09-2022 |
$0.0341 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | 250,000 | 02-07-2022 |
$0.0263 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | 1,623 | 01-31-2022 |
$0.0342 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 11,000 | 01-24-2022 |
$0.0341 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | 55,500 | 12-30-2021 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 100,000 | 12-22-2021 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 15,000 | 12-17-2021 |
$0.0387 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 1,200 | 11-26-2021 |
$0.0453 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 1,000 | 11-25-2021 |
$0.0453 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 1,000 | 11-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Kingman Minerals Company Name:
KGSSF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 17, 2023) - Kingman Minerals Ltd. (TSXV: KGS) (FSE: 47A) (OTCQB: KGSSF) ("Kingman" or the "Company") is pleased to announce that it intends to complete a non-brokered private placement of up to $350,000 (the " Offering ") and to settle ...
Fundamental Research Corp has issued a report entitled "Kingman Minerals Ltd. (TSXV: KGS / OTCQB: KGSSF / FSE: 47A1) Preparing a Maiden High-Grade Gold Resource – Initiating Coverage" and dated July 22, 2021. To read a summary of the key highlights, or to login and download the full an...