KHC Quote, Trading Chart, The Kraft Heinz Company

home / stock / khc / khc quote

Stock Information
Company Name: The Kraft Heinz Company
Stock Symbol: KHC
Market: NASDAQ
Website: heinz.com
Menu
KHC KHC Quote KHC Short KHC News KHC Articles KHC Message Board
Get KHC Alerts

News, Short Squeeze, Breakout and More Instantly...
KHC Quote
Last:$32.32
Change Percent:1.01%
Open:$32.47
Previous Close:$32.32
High:$32.5
Low:$32.2
Volume:7,675,730
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KHC Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$32.47
Close:$32.32
High:$32.5
Low:$32.2
Volume:7,675,730
Date:2024-06-25
Open:$33.19
Close:$32.8
High:$33.35
Low:$32.775
Volume:7,929,333
Date:2024-06-24
Open:$33.1
Close:$33.21
High:$33.38
Low:$32.92
Volume:7,262,439
Date:2024-06-21
Open:$32.81
Close:$32.95
High:$33.145
Low:$32.66
Volume:16,351,484
Date:2024-06-20
Open:$32.49
Close:$32.64
High:$32.7
Low:$32.37
Volume:7,236,564
Date:2024-06-19
Open:$32.96
Close:$32.67
High:$33.04
Low:$32.51
Volume:6,080,805
Date:2024-06-18
Open:$32.96
Close:$32.67
High:$33.04
Low:$32.51
Volume:6,080,805
Date:2024-06-17
Open:$32.24
Close:$32.92
High:$32.95
Low:$32.0101
Volume:10,035,940
Date:2024-06-14
Open:$32.54
Close:$32.38
High:$32.63
Low:$32.25
Volume:6,188,901
Date:2024-06-13
Open:$32.73
Close:$32.54
High:$32.83
Low:$32.27
Volume:11,641,659
Date:2024-06-12
Open:$33.59
Close:$32.92
High:$33.61
Low:$32.88
Volume:8,227,626
Date:2024-06-11
Open:$33.33
Close:$33.65
High:$33.775
Low:$33.2101
Volume:6,206,580
Date:2024-06-10
Open:$34.18
Close:$33.55
High:$34.225
Low:$33.23
Volume:11,165,858
Date:2024-06-07
Open:$34.48
Close:$34.39
High:$34.86
Low:$34.215
Volume:8,340,188
Date:2024-06-06
Open:$34.21
Close:$34.57
High:$34.7
Low:$33.65
Volume:8,800,308
Date:2024-06-05
Open:$35.2585
Close:$34.27
High:$35.2666
Low:$34.1316
Volume:9,807,244
Date:2024-06-04
Open:$35.07
Close:$35.63
High:$35.73
Low:$34.665
Volume:8,646,668
Date:2024-06-03
Open:$35.37
Close:$35.1
High:$35.48
Low:$35.005
Volume:6,283,571
Date:2024-05-31
Open:$34.7
Close:$35.37
High:$35.39
Low:$34.64
Volume:12,422,258
Date:2024-05-30
Open:$34.72
Close:$34.65
High:$34.844
Low:$34.56
Volume:6,701,181