KHC Quote, Trading Chart, The Kraft Heinz Company

home / stock / khc / khc quote

Stock Information
Company Name: The Kraft Heinz Company
Stock Symbol: KHC
Market: NASDAQ
Website: kraftheinzcompany.com
Menu
KHC KHC Quote KHC Short KHC News KHC Articles KHC Message Board
Get KHC Alerts

News, Short Squeeze, Breakout and More Instantly...
KHC Quote
Last:$33.36
Change Percent:-0.3%
Open:$33.39
Previous Close:$33.36
High:$33.57
Low:$33.2
Volume:6,045,350
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KHC Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$33.39
Close:$33.36
High:$33.57
Low:$33.2
Volume:6,045,350
Date:2024-07-25
Open:$33.26
Close:$33.29
High:$34.12
Low:$33.14
Volume:6,893,072
Date:2024-07-24
Open:$32.89
Close:$33.05
High:$33.3582
Low:$32.56
Volume:8,162,105
Date:2024-07-23
Open:$32.85
Close:$32.8
High:$32.975
Low:$32.63
Volume:5,618,911
Date:2024-07-22
Open:$33.15
Close:$32.82
High:$33.2181
Low:$32.69
Volume:6,321,241
Date:2024-07-19
Open:$33.66
Close:$33.12
High:$33.715
Low:$33
Volume:6,419,102
Date:2024-07-18
Open:$33.68
Close:$33.77
High:$34.41
Low:$33.58
Volume:10,013,225
Date:2024-07-17
Open:$33.09
Close:$33.9
High:$34.04
Low:$33.06
Volume:12,096,725
Date:2024-07-16
Open:$32.27
Close:$32.84
High:$32.91
Low:$32.23
Volume:6,193,659
Date:2024-07-15
Open:$32.07
Close:$32.29
High:$32.55
Low:$31.97
Volume:6,723,754
Date:2024-07-12
Open:$32.32
Close:$32.07
High:$32.46
Low:$32.04
Volume:6,250,126
Date:2024-07-11
Open:$31.78
Close:$32.18
High:$32.23
Low:$31.58
Volume:7,467,968
Date:2024-07-10
Open:$31.84
Close:$31.92
High:$32.0099
Low:$31.76
Volume:7,116,468
Date:2024-07-09
Open:$32
Close:$31.93
High:$32.09
Low:$31.77
Volume:7,632,982
Date:2024-07-08
Open:$32.09
Close:$32.1
High:$32.26
Low:$31.97
Volume:5,870,739
Date:2024-07-05
Open:$32.2
Close:$32.09
High:$32.21
Low:$31.83
Volume:5,200,219
Date:2024-07-04
Open:$32.1
Close:$32.09
High:$32.24
Low:$31.94
Volume:3,805,532
Date:2024-07-03
Open:$32.1
Close:$32.09
High:$32.24
Low:$31.94
Volume:3,805,532
Date:2024-07-02
Open:$31.95
Close:$32
High:$32
Low:$31.72
Volume:5,470,634
Date:2024-07-01
Open:$32.23
Close:$31.86
High:$32.66
Low:$31.83
Volume:7,760,615