Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.30 |
|---|---|
| Change Percent: | -1.83% |
| Open: | $22.28 |
| Close: | $22.715 |
| High: | $22.5751 |
| Low: | $22.15 |
| Volume: | 6,027,048 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.3 | $22.28 | $22.715 | $22.5751 | $22.15 | 6,027,048 | 06-05-2026 |
| $22.715 | $23.17 | $23.165 | $23.2188 | $22.63 | 6,210,502 | 06-04-2026 |
| $23.165 | $23.055 | $23.345 | $23.39 | $22.775 | 6,871,791 | 06-03-2026 |
| $23.345 | $23.675 | $23.5167 | $23.74 | $23.2345 | 4,015,039 | 06-02-2026 |
| $23.5167 | $23.802 | $24.25 | $23.96 | $23.47 | 5,013,908 | 06-01-2026 |
| $24.25 | $24.45 | $24.62 | $24.48 | $24.08 | 4,375,431 | 05-29-2026 |
| $24.62 | $24.44 | $24.395 | $24.71 | $24.4 | 4,026,693 | 05-28-2026 |
| $24.395 | $24.08 | $24.005 | $24.695 | $24.07 | 6,761,501 | 05-27-2026 |
| $24.005 | $23.805 | $23.79 | $24.1 | $23.695 | 5,795,659 | 05-26-2026 |
| $23.79 | $23.57 | $23.8614 | $23.955 | $23.53 | 11,190,487 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.