Last: | $37.78 |
---|---|
Change Percent: | -0.49% |
Open: | $37.29 |
Close: | $37.78 |
High: | $37.83 |
Low: | $36.985 |
Volume: | 9,110,123 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.78 | $37.29 | $37.78 | $37.83 | $36.985 | 9,110,123 | 04-19-2024 |
$37.11 | $37.15 | $37.11 | $37.29 | $36.65 | 6,769,709 | 04-18-2024 |
$36.9 | $36.83 | $36.9 | $36.94 | $36.47 | 6,176,078 | 04-17-2024 |
$36.59 | $36.45 | $36.59 | $36.7 | $36.3 | 8,695,782 | 04-16-2024 |
$36.31 | $36.23 | $36.31 | $36.435 | $36.0311 | 6,992,053 | 04-15-2024 |
$35.94 | $36.5 | $35.94 | $36.565 | $35.87 | 6,394,532 | 04-12-2024 |
$36.58 | $36.98 | $36.58 | $37.06 | $36.34 | 5,785,933 | 04-11-2024 |
$36.82 | $37.01 | $36.82 | $37.12 | $36.6 | 5,541,038 | 04-10-2024 |
$37.16 | $37.11 | $37.16 | $37.25 | $36.835 | 4,089,876 | 04-09-2024 |
$37.05 | $36.87 | $37.05 | $37.11 | $36.7 | 4,651,094 | 04-08-2024 |
$37.06 | $37.29 | $37.06 | $37.3 | $36.62 | 7,251,287 | 04-05-2024 |
$37.25 | $37.63 | $37.25 | $37.7 | $37.195 | 8,500,362 | 04-04-2024 |
$37.37 | $37.39 | $37.37 | $37.67 | $37.19 | 7,458,205 | 04-03-2024 |
$37.39 | $37.19 | $37.39 | $37.6189 | $37.13 | 8,312,606 | 04-02-2024 |
$37.06 | $36.98 | $37.06 | $37.29 | $36.92 | 7,825,749 | 04-01-2024 |
$36.9 | $36.65 | $36.9 | $36.98 | $36.65 | 7,159,216 | 03-29-2024 |
$36.9 | $36.65 | $36.9 | $36.98 | $36.65 | 7,159,216 | 03-28-2024 |
$36.53 | $36.63 | $36.53 | $36.84 | $36.375 | 5,229,713 | 03-27-2024 |
$36.37 | $36.28 | $36.37 | $36.65 | $36.21 | 10,195,579 | 03-26-2024 |
$36.18 | $35.88 | $36.18 | $36.245 | $35.81 | 9,047,907 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Kraft Heinz Company Company Name:
KHC Stock Symbol:
NASDAQ Market:
The Kraft Heinz Company Website:
2024-04-19 10:45:02 ET Starbucks Corp. (SBUX) SBUX is trading UP for the last 5 days, and it at trading at $87.96 with volume of 2,838,409 and a one day change of $0.81 (0.92%). Starbucks Corp. has a 52-week low of 84.29 and a 52-week high of $115.48. The business's 50-day moving av...
2024-04-18 11:15:02 ET Deutsche Bank analyst issues BUY recommendation for KHC on April 18, 2024 09:21AM ET. The previous analyst recommendation was Buy. KHC was trading at $37.015 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...
2024-04-18 06:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...