MARKET WIRE NEWS

The Kraft Heinz Company (NASDAQ : KHC ) Quote

Share:

Quote


Last:$24.3958
Change Percent: 0.0%
Open:$24.555
Close:$24.3958
High:$24.655
Low:$24.15
Volume:18,366,831
Last Trade Date Time:09/11/2026 03:45:59 pm

Subscribe to Our Newsletter


KHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.3958$24.555$24.3958$24.655$24.1518,366,83109-11-2026
$24.395$24.9$24.395$24.9$24.2417,927,24209-10-2026
$24.625$24.79$24.625$24.98$24.5812,927,32509-09-2026
$24.945$24.78$24.945$25.065$24.3214,175,51209-08-2026
$24.85$24.995$24.85$25.14$24.7420,432,94909-07-2026
$24.915$24.995$24.915$25.14$24.7414,101,02809-04-2026
$25.41$26.09$25.41$26.1$25.316,779,78109-03-2026
$26.325$26.1$26.325$26.44$25.8410,708,27909-02-2026
$25.875$25.752$25.875$26.25$25.629,526,29809-01-2026
$25.725$25.77$25.725$26.055$25.6259,841,98008-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account