MARKET WIRE NEWS

The Kraft Heinz Company (NASDAQ : KHC ) Quote

Share:

Quote


Last:$24.915
Change Percent: -1.95%
Open:$24.995
Close:$24.915
High:$25.14
Low:$24.74
Volume:14,101,028
Last Trade Date Time:09/04/2026 03:45:59 pm

Subscribe to Our Newsletter


KHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.915$24.995$24.915$25.14$24.7414,101,02809-04-2026
$25.41$26.09$25.41$26.1$25.316,779,78109-03-2026
$26.325$26.1$26.325$26.44$25.8410,708,27909-02-2026
$25.875$25.752$25.875$26.25$25.629,526,29809-01-2026
$25.725$25.77$25.725$26.055$25.6259,841,98008-31-2026
$25.625$25.29$25.625$25.64$25.1115,946,69008-28-2026
$25.065$24.605$25.065$25.39$24.60511,984,83708-27-2026
$24.855$24.4$24.855$25.255$24.2519,845,46608-26-2026
$25.245$25.55$25.245$25.62$25.186,102,20708-25-2026
$25.6949$25.78$25.6949$26.01$25.586,181,51008-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account