KHC Short Information, The Kraft Heinz Company
Stock Information
Get KHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,578,908 |
| Total Actual Volume |
141,001,449 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $33.39 |
| Close: | $33.36 |
| High: | $33.57 |
| Volume: | 6,045,350 |
| Short Volume: | 1,030,136 |
| Short Percentage: | 17.04% |
| Stock Date: | 2024-07-25 |
| Open: | $33.26 |
| Close: | $33.29 |
| High: | $34.12 |
| Volume: | 6,893,072 |
| Short Volume: | 1,263,604 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-07-24 |
| Open: | $32.89 |
| Close: | $33.05 |
| High: | $33.3582 |
| Volume: | 8,162,105 |
| Short Volume: | 998,481 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-07-23 |
| Open: | $32.85 |
| Close: | $32.8 |
| High: | $32.975 |
| Volume: | 5,618,911 |
| Short Volume: | 1,174,099 |
| Short Percentage: | 20.90% |
| Stock Date: | 2024-07-22 |
| Open: | $33.15 |
| Close: | $32.82 |
| High: | $33.2181 |
| Volume: | 6,321,241 |
| Short Volume: | 1,105,410 |
| Short Percentage: | 17.49% |
| Stock Date: | 2024-07-19 |
| Open: | $33.66 |
| Close: | $33.12 |
| High: | $33.715 |
| Volume: | 6,419,102 |
| Short Volume: | 1,434,806 |
| Short Percentage: | 22.35% |
| Stock Date: | 2024-07-18 |
| Open: | $33.68 |
| Close: | $33.77 |
| High: | $34.41 |
| Volume: | 10,013,225 |
| Short Volume: | 1,434,198 |
| Short Percentage: | 14.32% |
| Stock Date: | 2024-07-17 |
| Open: | $33.09 |
| Close: | $33.9 |
| High: | $34.04 |
| Volume: | 12,096,725 |
| Short Volume: | 1,624,054 |
| Short Percentage: | 13.43% |
| Stock Date: | 2024-07-16 |
| Open: | $32.27 |
| Close: | $32.84 |
| High: | $32.91 |
| Volume: | 6,193,659 |
| Short Volume: | 1,052,441 |
| Short Percentage: | 16.99% |
| Stock Date: | 2024-07-15 |
| Open: | $32.07 |
| Close: | $32.29 |
| High: | $32.55 |
| Volume: | 6,723,754 |
| Short Volume: | 1,086,265 |
| Short Percentage: | 16.16% |
| Stock Date: | 2024-07-12 |
| Open: | $32.32 |
| Close: | $32.07 |
| High: | $32.46 |
| Volume: | 6,250,126 |
| Short Volume: | 883,172 |
| Short Percentage: | 14.13% |
| Stock Date: | 2024-07-11 |
| Open: | $31.78 |
| Close: | $32.18 |
| High: | $32.23 |
| Volume: | 7,467,968 |
| Short Volume: | 1,751,899 |
| Short Percentage: | 23.46% |
| Stock Date: | 2024-07-10 |
| Open: | $31.84 |
| Close: | $31.92 |
| High: | $32.0099 |
| Volume: | 7,116,468 |
| Short Volume: | 901,233 |
| Short Percentage: | 12.66% |
| Stock Date: | 2024-07-09 |
| Open: | $32 |
| Close: | $31.93 |
| High: | $32.09 |
| Volume: | 7,632,982 |
| Short Volume: | 1,109,887 |
| Short Percentage: | 14.54% |
| Stock Date: | 2024-07-08 |
| Open: | $32.09 |
| Close: | $32.1 |
| High: | $32.26 |
| Volume: | 5,870,739 |
| Short Volume: | 1,104,894 |
| Short Percentage: | 18.82% |
| Stock Date: | 2024-07-05 |
| Open: | $32.2 |
| Close: | $32.09 |
| High: | $32.21 |
| Volume: | 5,200,219 |
| Short Volume: | 1,002,918 |
| Short Percentage: | 19.29% |
| Stock Date: | 2024-07-03 |
| Open: | $32.1 |
| Close: | $32.09 |
| High: | $32.24 |
| Volume: | 3,805,532 |
| Short Volume: | 868,839 |
| Short Percentage: | 22.83% |
| Stock Date: | 2024-07-02 |
| Open: | $31.95 |
| Close: | $32 |
| High: | $32 |
| Volume: | 5,470,634 |
| Short Volume: | 1,037,721 |
| Short Percentage: | 18.97% |
| Stock Date: | 2024-07-01 |
| Open: | $32.23 |
| Close: | $31.86 |
| High: | $32.66 |
| Volume: | 7,760,615 |
| Short Volume: | 1,304,865 |
| Short Percentage: | 16.81% |
| Stock Date: | 2024-06-28 |
| Open: | $32.4 |
| Close: | $32.22 |
| High: | $32.46 |
| Volume: | 9,939,022 |
| Short Volume: | 1,409,986 |
| Short Percentage: | 14.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.