home / stock / khc / khc short

KHC Short Information, The Kraft Heinz Company

Stock Information
Company Name: The Kraft Heinz Company
Stock Symbol: KHC
Market: NASDAQ
Website: heinz.com
Menu
KHC KHC Quote KHC Short KHC News KHC Articles KHC Message Board
Get KHC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,199,166
Total Actual Volume 175,280,298
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-26
Open:$32.47
Close:$32.32
High:$32.5
Volume:7,675,730
Short Volume:1,363,923
Short Percentage:17.77%
Stock Date:2024-06-25
Open:$33.19
Close:$32.8
High:$33.35
Volume:7,929,333
Short Volume:780,673
Short Percentage:9.85%
Stock Date:2024-06-24
Open:$33.1
Close:$33.21
High:$33.38
Volume:7,262,439
Short Volume:1,173,060
Short Percentage:16.15%
Stock Date:2024-06-21
Open:$32.81
Close:$32.95
High:$33.145
Volume:16,351,484
Short Volume:1,318,635
Short Percentage:8.06%
Stock Date:2024-06-20
Open:$32.49
Close:$32.64
High:$32.7
Volume:7,236,564
Short Volume:1,134,397
Short Percentage:15.68%
Stock Date:2024-06-18
Open:$32.96
Close:$32.67
High:$33.04
Volume:6,080,805
Short Volume:1,092,842
Short Percentage:17.97%
Stock Date:2024-06-17
Open:$32.24
Close:$32.92
High:$32.95
Volume:10,035,940
Short Volume:2,106,786
Short Percentage:20.99%
Stock Date:2024-06-14
Open:$32.54
Close:$32.38
High:$32.63
Volume:6,188,901
Short Volume:1,069,889
Short Percentage:17.29%
Stock Date:2024-06-13
Open:$32.73
Close:$32.54
High:$32.83
Volume:11,641,659
Short Volume:1,751,138
Short Percentage:15.04%
Stock Date:2024-06-12
Open:$33.59
Close:$32.92
High:$33.61
Volume:8,227,626
Short Volume:1,187,239
Short Percentage:14.43%
Stock Date:2024-06-11
Open:$33.33
Close:$33.65
High:$33.775
Volume:6,206,580
Short Volume:817,092
Short Percentage:13.16%
Stock Date:2024-06-10
Open:$34.18
Close:$33.55
High:$34.225
Volume:11,165,858
Short Volume:1,886,266
Short Percentage:16.89%
Stock Date:2024-06-07
Open:$34.48
Close:$34.39
High:$34.86
Volume:8,340,188
Short Volume:883,652
Short Percentage:10.60%
Stock Date:2024-06-06
Open:$34.21
Close:$34.57
High:$34.7
Volume:8,800,308
Short Volume:1,122,028
Short Percentage:12.75%
Stock Date:2024-06-05
Open:$35.2585
Close:$34.27
High:$35.2666
Volume:9,807,244
Short Volume:1,418,154
Short Percentage:14.46%
Stock Date:2024-06-04
Open:$35.07
Close:$35.63
High:$35.73
Volume:8,646,668
Short Volume:1,774,524
Short Percentage:20.52%
Stock Date:2024-06-03
Open:$35.37
Close:$35.1
High:$35.48
Volume:6,283,571
Short Volume:1,093,504
Short Percentage:17.40%
Stock Date:2024-05-31
Open:$34.7
Close:$35.37
High:$35.39
Volume:12,422,258
Short Volume:889,936
Short Percentage:7.16%
Stock Date:2024-05-30
Open:$34.72
Close:$34.65
High:$34.844
Volume:6,701,181
Short Volume:1,471,476
Short Percentage:21.96%
Stock Date:2024-05-29
Open:$34.99
Close:$34.66
High:$35.225
Volume:8,275,961
Short Volume:1,863,952
Short Percentage:22.52%