Ad
KHC Short Information The Kraft Heinz Company
Short Information | The Kraft Heinz Company (NASDAQ:KHC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 57,717,973 |
| Total Actual Volume | 251,758,328 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 2,885,899 |
| Average Short Percentage | 23.45% |
Is there a KHC Short Squeeze or Breakout about to happen?
See the KHC Short Analysis for free Sign up or Login
Powered by Squeeze Report
KHC Twenty Trading Day's Volume to Short Volume Chart
KHC Twenty Trading Day Price Chart
KHC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $25.785 | $25.8 | $26.115 | $25.62 | 24,820,439 | 4,741,999 | 19.11% |
| 06-18-2025 | $25.7 | $25.68 | $25.97 | $25.585 | 12,394,898 | 4,421,709 | 35.67% |
| 06-17-2025 | $25.82 | $25.75 | $26.105 | $25.69 | 13,994,258 | 4,693,325 | 33.54% |
| 06-16-2025 | $26.12 | $25.79 | $26.21 | $25.53 | 13,461,246 | 3,162,609 | 23.49% |
| 06-13-2025 | $26.42 | $26.08 | $26.8 | $26.04 | 12,764,155 | 3,101,019 | 24.29% |
| 06-12-2025 | $26.4 | $26.46 | $26.47 | $26.17 | 7,437,375 | 1,962,579 | 26.39% |
| 06-11-2025 | $26.53 | $26.42 | $26.645 | $26.305 | 10,180,021 | 2,339,892 | 22.99% |
| 06-10-2025 | $26.5 | $26.59 | $26.81 | $26.36 | 10,787,161 | 2,391,030 | 22.17% |
| 06-09-2025 | $26.705 | $26.48 | $26.755 | $26.2532 | 12,632,834 | 3,899,900 | 30.87% |
| 06-06-2025 | $26.72 | $26.73 | $26.91 | $26.5728 | 6,556,189 | 1,809,540 | 27.6% |
| 06-05-2025 | $26.66 | $26.62 | $26.74 | $26.41 | 11,703,166 | 2,313,404 | 19.77% |
| 06-04-2025 | $26.86 | $26.7 | $26.98 | $26.68 | 14,246,932 | 2,068,044 | 14.52% |
| 06-03-2025 | $26.5 | $26.79 | $26.92 | $26.22 | 13,357,081 | 2,680,264 | 20.07% |
| 06-02-2025 | $26.65 | $26.63 | $26.74 | $26.33 | 10,484,186 | 2,763,750 | 26.36% |
| 05-30-2025 | $26.57 | $26.73 | $26.89 | $26.51 | 17,519,467 | 2,320,239 | 13.24% |
| 05-29-2025 | $26.55 | $27.02 | $27.03 | $26.54 | 12,549,834 | 2,928,291 | 23.33% |
| 05-28-2025 | $26.825 | $26.54 | $26.88 | $26.455 | 9,098,193 | 1,890,228 | 20.78% |
| 05-27-2025 | $26.48 | $26.83 | $26.835 | $26.38 | 11,200,908 | 1,947,753 | 17.39% |
| 05-23-2025 | $26.49 | $26.3 | $26.5199 | $26.01 | 10,300,135 | 2,453,049 | 23.82% |
| 05-22-2025 | $26.64 | $26.5 | $26.64 | $26.18 | 16,269,850 | 3,829,349 | 23.54% |
News, Short Squeeze, Breakout and More Instantly...
The Kraft Heinz Company Company Name:
KHC Stock Symbol:
NASDAQ Market:
-0.41% G/L:
$25.80 Last:
24,820,439 Volume:
$25.785 Open:
$25.80 Close:
The Kraft Heinz Company Website:
Ad
-
2025-06-17 03:23:00 ET It may seem like a tough time to buy stocks, as tariffs, trade wars, military conflicts, and other macro headwinds rattle the markets. But during these uncertain times, we should always recall Warren Buffett's timeless advice of being "greedy only when others are fear...
-
2025-06-11 07:31:00 ET The Nasdaq 100 market index is home to many market darlings. The entire roster of "Magnificent 7" stocks is found here, setting the tone for Wall Street as a whole. It's also a volatile group, with 1-year returns ranging from a 50% price drop to a 466% gain. B...
-
In collaboration with Divina, Philadelphia brings a creamy new upgrade to bar carts nationwide—no blue cheese required Just in time to sip into summer, Philadelphia, the category leader who has set the cream cheese standard for 150 years, is shaking things up with the newes...