KHNGF Quote, Trading Chart, Kuehne & Nagel International AG

home / stock / khngf / khngf quote

Stock Information
Company Name: Kuehne & Nagel International AG
Stock Symbol: KHNGF
Market: OTC
Menu
KHNGF KHNGF Quote KHNGF Short KHNGF News KHNGF Articles KHNGF Message Board
Get KHNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
KHNGF Quote
Last:$306.58
Change Percent:0.0%
Open:$306.58
Previous Close:$306.58
High:$306.58
Low:$306.58
Volume:2
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KHNGF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$306.58
Close:$306.58
High:$306.58
Low:$306.58
Volume:2
Date:2024-07-24
Open:$307.72
Close:$306.58
High:$307.73
Low:$306.58
Volume:13
Date:2024-07-22
Open:$295.7
Close:$295.7
High:$295.7
Low:$295.7
Volume:45
Date:2024-07-18
Open:$0
Close:$293.48
High:$0
Low:$0
Volume:485
Date:2024-07-17
Open:$293.48
Close:$293.48
High:$293.48
Low:$293.48
Volume:75
Date:2024-07-16
Open:$286.35
Close:$292.85
High:$292.85
Low:$286.35
Volume:73
Date:2024-07-15
Open:$290.98
Close:$290.92
High:$290.98
Low:$282.12
Volume:32
Date:2024-07-12
Open:$0
Close:$287.1
High:$0
Low:$0
Volume:9,000
Date:2024-07-10
Open:$284.783
Close:$287.1
High:$287.1
Low:$284.25
Volume:358
Date:2024-07-09
Open:$287.965
Close:$285
High:$287.965
Low:$282.367
Volume:330
Date:2024-07-08
Open:$0
Close:$284.95
High:$0
Low:$0
Volume:110
Date:2024-06-28
Open:$0
Close:$284.95
High:$0
Low:$0
Volume:193
Date:2024-06-25
Open:$291.13
Close:$284.95
High:$291.13
Low:$284.95
Volume:64
Date:2024-06-24
Open:$288.5
Close:$288.5
High:$288.5
Low:$288.5
Volume:200
Date:2024-06-20
Open:$0
Close:$292.44
High:$0
Low:$0
Volume:2
Date:2024-06-17
Open:$292.44
Close:$292.44
High:$292.44
Low:$292.44
Volume:3
Date:2024-06-14
Open:$0
Close:$294.17
High:$0
Low:$0
Volume:265
Date:2024-06-10
Open:$293.7
Close:$294.17
High:$294.17
Low:$293.7
Volume:77
Date:2024-06-06
Open:$297.5
Close:$297.5
High:$297.5
Low:$297.5
Volume:26
Date:2024-06-04
Open:$293.97
Close:$293.97
High:$293.97
Low:$293.97
Volume:2