home / stock / khngf / khngf quote
Last: | $259.93 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $259.93 |
High: | $0 |
Low: | $0 |
Volume: | 143 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$259.93 | $0 | $259.93 | $0 | $0 | 143 | 05-03-2024 |
$259.93 | $0 | $259.93 | $0 | $0 | 572 | 05-02-2024 |
$259.93 | $269.77 | $259.93 | $269.77 | $259.93 | 4 | 04-30-2024 |
$271.28 | $271.28 | $271.28 | $271.28 | $271.28 | 5 | 04-29-2024 |
$268.722 | $268.722 | $268.722 | $268.722 | $268.722 | 1 | 04-26-2024 |
$266.4 | $266.3958 | $266.4 | $266.4 | $266.3958 | 12 | 04-23-2024 |
$276.964 | $276.29 | $276.964 | $276.964 | $276.29 | 101 | 04-22-2024 |
$275.96 | $275.96 | $275.96 | $275.96 | $275.96 | 20 | 04-18-2024 |
$275.96 | $275.96 | $275.96 | $275.96 | $275.96 | 11 | 04-16-2024 |
$281.814 | $280.805 | $281.814 | $283.471 | $280.805 | 13 | 04-15-2024 |
$277.125 | $277.125 | $277.125 | $277.125 | $277.125 | 2 | 04-12-2024 |
$280 | $280 | $280 | $280 | $280 | 8 | 04-11-2024 |
$277.64 | $277.64 | $277.64 | $277.64 | $277.64 | 1 | 04-10-2024 |
$285 | $283.02 | $285 | $285 | $283.02 | 25 | 04-09-2024 |
$285 | $285 | $285 | $285 | $285 | 26 | 04-08-2024 |
$283.945 | $283.945 | $283.945 | $283.945 | $283.945 | 35 | 04-05-2024 |
$281.46 | $0 | $281.46 | $0 | $0 | 36 | 04-03-2024 |
$281.46 | $281.46 | $281.46 | $281.46 | $281.46 | 148 | 03-29-2024 |
$281.46 | $281.46 | $281.46 | $281.46 | $281.46 | 148 | 03-28-2024 |
$273 | $278.945 | $273 | $278.945 | $273 | 10 | 03-27-2024 |