KHNGF Short Information, Kuehne & Nagel International AG
Stock Information
| Company Name: |
Kuehne & Nagel International AG |
| Stock Symbol: |
KHNGF |
| Market: |
OTC |
Get KHNGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,349 |
| Total Actual Volume |
1,552 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $306.58 |
| Close: | $306.58 |
| High: | $306.58 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-24 |
| Open: | $307.72 |
| Close: | $306.58 |
| High: | $307.73 |
| Volume: | 13 |
| Short Volume: | 12 |
| Short Percentage: | 92.31% |
| Stock Date: | 2024-07-17 |
| Open: | $293.48 |
| Close: | $293.48 |
| High: | $293.48 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $286.35 |
| Close: | $292.85 |
| High: | $292.85 |
| Volume: | 73 |
| Short Volume: | 3 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-07-15 |
| Open: | $290.98 |
| Close: | $290.92 |
| High: | $290.98 |
| Volume: | 32 |
| Short Volume: | 7 |
| Short Percentage: | 21.88% |
| Stock Date: | 2024-06-25 |
| Open: | $291.13 |
| Close: | $284.95 |
| High: | $291.13 |
| Volume: | 64 |
| Short Volume: | 60 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-06-17 |
| Open: | $292.44 |
| Close: | $292.44 |
| High: | $292.44 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $293.97 |
| Close: | $293.97 |
| High: | $293.97 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $268.12 |
| Close: | $268.12 |
| High: | $268.12 |
| Volume: | 435 |
| Short Volume: | 337 |
| Short Percentage: | 77.47% |
| Stock Date: | 2024-05-09 |
| Open: | $265.5 |
| Close: | $292.01 |
| High: | $292.01 |
| Volume: | 634 |
| Short Volume: | 634 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $259.93 |
| High: | $0 |
| Volume: | 143 |
| Short Volume: | 143 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $269.77 |
| Close: | $259.93 |
| High: | $269.77 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-29 |
| Open: | $271.28 |
| Close: | $271.28 |
| High: | $271.28 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $266.3958 |
| Close: | $266.4 |
| High: | $266.4 |
| Volume: | 12 |
| Short Volume: | 11 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-04-18 |
| Open: | $275.96 |
| Close: | $275.96 |
| High: | $275.96 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $275.96 |
| Close: | $275.96 |
| High: | $275.96 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $280.805 |
| Close: | $281.814 |
| High: | $283.471 |
| Volume: | 13 |
| Short Volume: | 11 |
| Short Percentage: | 84.62% |
| Stock Date: | 2024-04-12 |
| Open: | $277.125 |
| Close: | $277.125 |
| High: | $277.125 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $280 |
| Close: | $280 |
| High: | $280 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $277.64 |
| Close: | $277.64 |
| High: | $277.64 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.