home / stock / khngf / khngf short
Short Information | Kuehne & Nagel International AG (OTCMKTS:KHNGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 675 |
Total Actual Volume | 764 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 15 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 34 |
Average Short Percentage | 75.09% |
Is there a KHNGF Short Squeeze or Breakout about to happen?
See the KHNGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0 | $259.93 | $0 | $0 | 143 | 143 | 100% |
04-30-2024 | $269.77 | $259.93 | $269.77 | $259.93 | 4 | 2 | 50% |
04-29-2024 | $271.28 | $271.28 | $271.28 | $271.28 | 5 | 5 | 100% |
04-23-2024 | $266.3958 | $266.4 | $266.4 | $266.3958 | 12 | 11 | 91.67% |
04-18-2024 | $275.96 | $275.96 | $275.96 | $275.96 | 20 | 20 | 100% |
04-16-2024 | $275.96 | $275.96 | $275.96 | $275.96 | 11 | 11 | 100% |
04-15-2024 | $280.805 | $281.814 | $283.471 | $280.805 | 13 | 11 | 84.62% |
04-12-2024 | $277.125 | $277.125 | $277.125 | $277.125 | 2 | 2 | 100% |
04-11-2024 | $280 | $280 | $280 | $280 | 8 | 8 | 100% |
04-10-2024 | $277.64 | $277.64 | $277.64 | $277.64 | 1 | 1 | 100% |
04-09-2024 | $283.02 | $285 | $285 | $283.02 | 25 | 8 | 32% |
04-03-2024 | $0 | $281.46 | $0 | $0 | 36 | 36 | 100% |
03-28-2024 | $281.46 | $281.46 | $281.46 | $281.46 | 148 | 148 | 100% |
03-27-2024 | $278.945 | $273 | $278.945 | $273 | 10 | 3 | 30% |
03-26-2024 | $278 | $277.96 | $278 | $277.945 | 244 | 244 | 100% |
03-22-2024 | $275.1475 | $275.1475 | $275.1475 | $275.1475 | 12 | 2 | 16.67% |
03-05-2024 | $279.165 | $279.165 | $279.165 | $279.165 | 2 | 2 | 100% |
02-09-2024 | $328.9288 | $328.9288 | $328.9288 | $328.9288 | 11 | 7 | 63.64% |
02-08-2024 | $320.68 | $329.801 | $329.801 | $320.68 | 22 | 1 | 4.55% |
02-07-2024 | $328.81 | $329.9207 | $329.9207 | $328.81 | 35 | 10 | 28.57% |