KHNGY Quote, Trading Chart, Kuehne & Nagel International AG ADR

home / stock / khngy / khngy quote

Stock Information
Company Name: Kuehne & Nagel International AG ADR
Stock Symbol: KHNGY
Market: OTC
Menu
KHNGY KHNGY Quote KHNGY Short KHNGY News KHNGY Articles KHNGY Message Board
Get KHNGY Alerts

News, Short Squeeze, Breakout and More Instantly...
KHNGY Quote
Last:$60.7465
Change Percent:0.74%
Open:$60.51
Previous Close:$60.7465
High:$60.7725
Low:$60.51
Volume:6,211
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KHNGY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$60.51
Close:$60.7465
High:$60.7725
Low:$60.51
Volume:6,211
Date:2024-07-25
Open:$60.96
Close:$60.96
High:$61.1775
Low:$60.925
Volume:2,732
Date:2024-07-24
Open:$60.88
Close:$60.7652
High:$60.96
Low:$60.56
Volume:5,225
Date:2024-07-23
Open:$60.18
Close:$60.07
High:$60.6185
Low:$59.99
Volume:5,246
Date:2024-07-22
Open:$59.24
Close:$59.61
High:$59.61
Low:$59.18
Volume:5,449
Date:2024-07-19
Open:$57.62
Close:$57.96
High:$58.01
Low:$57.62
Volume:7,095
Date:2024-07-18
Open:$58.61
Close:$57.93
High:$59.51
Low:$57.93
Volume:5,441
Date:2024-07-17
Open:$58.075
Close:$58.08
High:$58.4
Low:$58.023
Volume:5,193
Date:2024-07-16
Open:$57.965
Close:$58.15
High:$58.25
Low:$57.83
Volume:4,963
Date:2024-07-15
Open:$57.9425
Close:$57.645
High:$57.9425
Low:$57.52
Volume:2,585
Date:2024-07-12
Open:$57.3
Close:$57.69
High:$57.82
Low:$57.3
Volume:66,053
Date:2024-07-11
Open:$58.2
Close:$57.97
High:$58.49
Low:$57.8
Volume:6,706
Date:2024-07-10
Open:$57.3775
Close:$57.86
High:$57.86
Low:$57.3775
Volume:11,734
Date:2024-07-09
Open:$57.26
Close:$57.2
High:$58.0991
Low:$57.05
Volume:42,163
Date:2024-07-08
Open:$57.55
Close:$57.3
High:$57.94
Low:$57.095
Volume:567,596
Date:2024-07-05
Open:$58.7145
Close:$59.06
High:$59.06
Low:$58.5901
Volume:9,456
Date:2024-07-04
Open:$59.81
Close:$59.7
High:$59.81
Low:$59.7
Volume:2,970
Date:2024-07-03
Open:$59.81
Close:$59.7
High:$59.81
Low:$59.7
Volume:2,970
Date:2024-07-02
Open:$58.365
Close:$58.49
High:$58.49
Low:$58.2275
Volume:15,431
Date:2024-07-01
Open:$58.34
Close:$57.99
High:$58.548
Low:$57.84
Volume:10,351