home / stock / khngy / khngy quote
Last: | $53.97 |
---|---|
Change Percent: | -0.42% |
Open: | $54.065 |
Close: | $53.97 |
High: | $54.12 |
Low: | $53.9 |
Volume: | 6,731 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.97 | $54.065 | $53.97 | $54.12 | $53.9 | 6,731 | 05-03-2024 |
$53.84 | $53.2275 | $53.84 | $53.85 | $53.2275 | 26,743 | 05-02-2024 |
$52.79 | $52.695 | $52.79 | $53.41 | $52.4351 | 3,882 | 05-01-2024 |
$52.954 | $53.83 | $52.954 | $53.83 | $52.803 | 30,108 | 04-30-2024 |
$53.73 | $53.366 | $53.73 | $53.73 | $53.366 | 19,347 | 04-29-2024 |
$53.2 | $53.295 | $53.2 | $53.32 | $52.9225 | 8,272 | 04-26-2024 |
$52.26 | $52.01 | $52.26 | $52.3825 | $52 | 13,612 | 04-25-2024 |
$52.75 | $53.1 | $52.75 | $53.1 | $52.595 | 9,868 | 04-24-2024 |
$53.25 | $53.23 | $53.25 | $53.293 | $52.98 | 12,527 | 04-23-2024 |
$55.85 | $55.43 | $55.85 | $56.18 | $55.43 | 14,678 | 04-22-2024 |
$54.68 | $54.938 | $54.68 | $54.938 | $54.5 | 7,325 | 04-19-2024 |
$54.94 | $54.7299 | $54.94 | $55.07 | $54.7299 | 20,826 | 04-18-2024 |
$55.24 | $55.085 | $55.24 | $55.45 | $54.885 | 13,260 | 04-17-2024 |
$54.77 | $54.558 | $54.77 | $54.86 | $54.49 | 27,898 | 04-16-2024 |
$55.71 | $56.27 | $55.71 | $56.27 | $55.47 | 9,497 | 04-15-2024 |
$55.24 | $55.4425 | $55.24 | $55.82 | $55.24 | 6,962 | 04-12-2024 |
$55.59 | $55.4625 | $55.59 | $55.76 | $55.275 | 17,988 | 04-11-2024 |
$55.449 | $54.84 | $55.449 | $55.51 | $54.84 | 7,134 | 04-10-2024 |
$56.54 | $56.62 | $56.54 | $56.62 | $56.14 | 28,965 | 04-09-2024 |
$56.702 | $56.575 | $56.702 | $56.776 | $56.575 | 8,652 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kuehne & Nagel International AG ADR Company Name:
KHNGY Stock Symbol:
OTCMKTS Market:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
Weir Group plc ADR (WEGRY) is expected to report for Q4 2023 So-Young International Inc. (SY) is expected to report for quarter end 2023-12-31 Atara Biotherapeutics Inc. (ATRA) is expected to report $-0.61 for Q4 2023 Adyen NV ADR (ADYEY) is expected to report for Q4 2023 Five Bel...
SuRo Capital Corp. (SSSS) is expected to report for quarter end 2023-12-31 Enviva Inc. (EVA) is expected to report $-0.76 for Q4 2023 Jushi Holdings Inc. - Class B (Sub Voting) (JUSHF) is expected to report $-0.04 for Q4 2023 U Power Limited (UCAR) is expected to report for quarter en...