KIDS Quote, Trading Chart, OrthoPediatrics Corp.

home / stock / kids / kids quote

Stock Information
Company Name: OrthoPediatrics Corp.
Stock Symbol: KIDS
Market: NASDAQ
Website: orthopediatrics.com
Menu
KIDS KIDS Quote KIDS Short KIDS News KIDS Articles KIDS Message Board
Get KIDS Alerts

News, Short Squeeze, Breakout and More Instantly...
KIDS Quote
Last:$33.67
Change Percent:0.0%
Open:$33.09
Previous Close:$33.67
High:$34.04
Low:$32.885
Volume:138,315
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KIDS Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$33.09
Close:$33.67
High:$34.04
Low:$32.885
Volume:138,315
Date:2024-07-22
Open:$32.85
Close:$33.09
High:$33.63
Low:$32.39
Volume:153,686
Date:2024-07-19
Open:$33.78
Close:$32.57
High:$34.025
Low:$31.955
Volume:115,738
Date:2024-07-18
Open:$35.17
Close:$33.71
High:$35.75
Low:$33.15
Volume:194,060
Date:2024-07-17
Open:$34.71
Close:$35.39
High:$35.99
Low:$34.23
Volume:186,488
Date:2024-07-16
Open:$33.35
Close:$35.36
High:$35.58
Low:$33.32
Volume:374,829
Date:2024-07-15
Open:$33.1
Close:$32.88
High:$33.985
Low:$32.69
Volume:254,678
Date:2024-07-12
Open:$33.8
Close:$32.75
High:$34.32
Low:$32.58
Volume:160,790
Date:2024-07-11
Open:$32.39
Close:$33.17
High:$33.78
Low:$32.34
Volume:183,400
Date:2024-07-10
Open:$32.28
Close:$31.78
High:$32.28
Low:$29.54
Volume:148,726
Date:2024-07-09
Open:$31.49
Close:$32.23
High:$32.34
Low:$31.01
Volume:110,461
Date:2024-07-08
Open:$31.17
Close:$31.71
High:$31.77
Low:$30.68
Volume:70,959
Date:2024-07-05
Open:$29.86
Close:$30.81
High:$30.88
Low:$29.42
Volume:80,657
Date:2024-07-04
Open:$29.37
Close:$29.94
High:$30.105
Low:$29.32
Volume:60,346
Date:2024-07-03
Open:$29.37
Close:$29.94
High:$30.105
Low:$29.32
Volume:60,346
Date:2024-07-02
Open:$28.26
Close:$29.1
High:$29.2
Low:$27.78
Volume:71,848
Date:2024-07-01
Open:$28.99
Close:$28.21
High:$29.2
Low:$27.7096
Volume:96,812
Date:2024-06-28
Open:$28.96
Close:$28.76
High:$30.275
Low:$28.08
Volume:692,405
Date:2024-06-27
Open:$27.86
Close:$28.79
High:$28.86
Low:$27.51
Volume:128,149
Date:2024-06-26
Open:$27.75
Close:$27.75
High:$28.78
Low:$27.45
Volume:100,691