home / stock / kids / kids quote
Last: | $30.26 |
---|---|
Change Percent: | -0.03% |
Open: | $29.95 |
Close: | $30.26 |
High: | $30.62 |
Low: | $29.45 |
Volume: | 100,943 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.26 | $29.95 | $30.26 | $30.62 | $29.45 | 100,943 | 04-26-2024 |
$29.94 | $30.73 | $29.94 | $31.17 | $29.179 | 147,312 | 04-25-2024 |
$31.2 | $30.59 | $31.2 | $31.28 | $30.56 | 83,481 | 04-24-2024 |
$30.63 | $30.11 | $30.63 | $30.9 | $30.11 | 82,599 | 04-23-2024 |
$30.2 | $30.29 | $30.2 | $30.75 | $29.505 | 127,432 | 04-22-2024 |
$30.31 | $29.32 | $30.31 | $30.59 | $29.13 | 137,299 | 04-19-2024 |
$29.46 | $29.96 | $29.46 | $30.725 | $29.4 | 81,159 | 04-18-2024 |
$29.9 | $30.42 | $29.9 | $30.94 | $29.74 | 279,703 | 04-17-2024 |
$30.18 | $30.08 | $30.18 | $30.97 | $29.27 | 229,237 | 04-16-2024 |
$30.45 | $31.19 | $30.45 | $31.6 | $30.25 | 425,473 | 04-15-2024 |
$31.09 | $31.41 | $31.09 | $31.66 | $30.865 | 144,672 | 04-12-2024 |
$31.56 | $31.93 | $31.56 | $32.47 | $30.67 | 248,925 | 04-11-2024 |
$31.77 | $29.02 | $31.77 | $32.09 | $29.02 | 400,716 | 04-10-2024 |
$30.4 | $28.03 | $30.4 | $30.42 | $28.03 | 237,172 | 04-09-2024 |
$27.88 | $27.9 | $27.88 | $28.335 | $27.46 | 107,599 | 04-08-2024 |
$27.47 | $26.78 | $27.47 | $28.21 | $26.78 | 137,486 | 04-05-2024 |
$26.89 | $27.91 | $26.89 | $28.03 | $26.76 | 115,727 | 04-04-2024 |
$27.39 | $26.47 | $27.39 | $27.46 | $26.2 | 101,155 | 04-03-2024 |
$26.68 | $27.55 | $26.68 | $27.64 | $26.34 | 91,939 | 04-02-2024 |
$28.19 | $29.38 | $28.19 | $29.38 | $27.8 | 132,076 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
OrthoPediatrics Corp. Company Name:
KIDS Stock Symbol:
NASDAQ Market:
OrthoPediatrics Corp. Website:
WARSAW, Ind., April 22, 2024 (GLOBE NEWSWIRE) -- OrthoPediatrics Corp. ("OrthoPediatrics" or the "Company") (NASDAQ:KIDS), a company focused e...
WARSAW, Ind., April 04, 2024 (GLOBE NEWSWIRE) -- OrthoPediatrics Corp. ("OrthoPediatrics") (NASDAQ:KIDS), a company focused exclusively on advan...
WARSAW, Ind., March 26, 2024 (GLOBE NEWSWIRE) -- OrthoPediatrics Corp. ("OrthoPediatrics" or the "Company") (NASDAQ:KIDS) a company focused excl...