Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.555 |
|---|---|
| Change Percent: | 2.34% |
| Open: | $18.04 |
| Close: | $18.13 |
| High: | $18.57 |
| Low: | $17.8132 |
| Volume: | 26,866 |
| Last Trade Date Time: | 06/05/2026 12:45:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.555 | $18.04 | $18.13 | $18.57 | $17.8132 | 26,866 | 06-05-2026 |
| $18.13 | $17.13 | $17.125 | $18.515 | $17.13 | 42,199 | 06-04-2026 |
| $17.125 | $16.76 | $16.87 | $17.22 | $16.51 | 56,245 | 06-03-2026 |
| $16.87 | $16.58 | $16.82 | $17.125 | $16.39 | 50,492 | 06-02-2026 |
| $16.82 | $16.95 | $17.64 | $17.3264 | $16.71 | 50,436 | 06-01-2026 |
| $17.64 | $17.79 | $17.85 | $18.19 | $17.52 | 39,075 | 05-29-2026 |
| $17.85 | $17.45 | $17.44 | $17.97 | $17.24 | 21,594 | 05-28-2026 |
| $17.44 | $18 | $17.9 | $18.09 | $17.38 | 36,193 | 05-27-2026 |
| $17.9 | $18.5 | $18.37 | $18.6 | $17.85 | 34,642 | 05-26-2026 |
| $18.37 | $18.45 | $18.45 | $18.8 | $18.27 | 119,450 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.