KIE Quote, Trading Chart, SPDR S&P Insurance

home / stock / kie / kie quote

Stock Information
Company Name: SPDR S&P Insurance
Stock Symbol: KIE
Market: NYSE
Menu
KIE KIE Quote KIE Short KIE News KIE Articles KIE Message Board
Get KIE Alerts

News, Short Squeeze, Breakout and More Instantly...
KIE Quote
Last:$52.75
Change Percent:0.0%
Open:$52.43
Previous Close:$52.75
High:$53.17
Low:$52.41
Volume:1,821,976
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KIE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$52.43
Close:$52.75
High:$53.17
Low:$52.41
Volume:1,821,976
Date:2024-07-16
Open:$52.04
Close:$52.43
High:$52.55
Low:$52.03
Volume:902,406
Date:2024-07-15
Open:$51.4
Close:$51.83
High:$52.07
Low:$51.35
Volume:913,492
Date:2024-07-12
Open:$51.04
Close:$51.35
High:$51.51
Low:$50.99
Volume:1,958,923
Date:2024-07-11
Open:$50.33
Close:$50.88
High:$50.9
Low:$50.24
Volume:731,825
Date:2024-07-10
Open:$49.72
Close:$50.18
High:$50.195
Low:$49.72
Volume:407,104
Date:2024-07-09
Open:$49.69
Close:$49.59
High:$50.11
Low:$49.59
Volume:527,543
Date:2024-07-08
Open:$49.74
Close:$49.65
High:$50.12
Low:$49.65
Volume:410,004
Date:2024-07-05
Open:$49.74
Close:$49.44
High:$49.74
Low:$49.2399
Volume:354,675
Date:2024-07-04
Open:$49.99
Close:$49.78
High:$50.16
Low:$49.74
Volume:291,573
Date:2024-07-03
Open:$49.99
Close:$49.78
High:$50.16
Low:$49.74
Volume:291,573
Date:2024-07-02
Open:$49.75
Close:$50.03
High:$50.09
Low:$49.54
Volume:1,425,258
Date:2024-07-01
Open:$50.08
Close:$49.88
High:$50.43
Low:$49.73
Volume:2,571,986
Date:2024-06-28
Open:$50.15
Close:$49.83
High:$50.33
Low:$49.62
Volume:865,729
Date:2024-06-27
Open:$49.73
Close:$50.12
High:$50.12
Low:$49.56
Volume:468,815
Date:2024-06-26
Open:$50
Close:$49.73
High:$50.01
Low:$49.225
Volume:839,072
Date:2024-06-25
Open:$50.72
Close:$50.16
High:$50.77
Low:$50.14
Volume:711,496
Date:2024-06-24
Open:$50.39
Close:$50.71
High:$50.925
Low:$50.285
Volume:791,425
Date:2024-06-21
Open:$50.62
Close:$50.45
High:$50.62
Low:$50.2
Volume:873,655
Date:2024-06-20
Open:$50.14
Close:$50.54
High:$50.615
Low:$50.09
Volume:667,572