MARKET WIRE NEWS
Trending Stock Alerts

State Street SPDR S&P Insurance ETF (NYSE : KIE ) Quote

Share:

Quote


Last:$63.03
Change Percent: 0.16%
Open:$63.08
Close:$63.03
High:$63.6
Low:$62.92
Volume:1,226,055
Last Trade Date Time:10/26/2026 04:00:00 pm

Subscribe to Our Newsletter


KIE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.03$63.08$63.03$63.6$62.921,226,05510-26-2026
$62.93$64.1$62.93$64.39$62.8851,406,06010-23-2026
$64.44$63.1$64.44$64.44$63.12,331,08610-22-2026
$63.15$63.31$63.15$63.35$62.845721,19610-21-2026
$62.59$62.19$62.59$62.6$61.831,747,18010-16-2026
$61.86$61.72$61.86$62.32$61.381,282,28710-15-2026
$60.91$60.41$60.91$60.93$59.931,020,09610-14-2026
$60.77$60.99$60.77$61.15$60.375465,30810-13-2026
$60.55$60.32$60.55$60.78$60.13504,02810-12-2026
$60.08$60.45$60.08$60.74$60.075656,38910-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account