Last: | $49.67 |
---|---|
Change Percent: | 0.36% |
Open: | $49.57 |
Close: | $49.67 |
High: | $49.78 |
Low: | $49.5 |
Volume: | 949,237 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.67 | $49.57 | $49.67 | $49.78 | $49.5 | 949,237 | 04-24-2024 |
$49.75 | $49.61 | $49.75 | $49.9 | $49.52 | 1,566,313 | 04-23-2024 |
$49.46 | $49.32 | $49.46 | $49.73 | $49.07 | 1,663,454 | 04-22-2024 |
$49.08 | $48.38 | $49.08 | $49.14 | $48.38 | 1,329,558 | 04-19-2024 |
$48.28 | $47.88 | $48.28 | $48.49 | $47.88 | 581,553 | 04-18-2024 |
$47.72 | $48.07 | $47.72 | $48.12 | $47.65 | 821,506 | 04-17-2024 |
$48.07 | $47.96 | $48.07 | $48.29 | $47.73 | 854,650 | 04-16-2024 |
$47.94 | $48.75 | $47.94 | $48.92 | $47.845 | 968,678 | 04-15-2024 |
$48.32 | $48.31 | $48.32 | $48.77 | $48.14 | 1,373,975 | 04-12-2024 |
$48.43 | $49.63 | $48.43 | $49.63 | $48.43 | 1,958,930 | 04-11-2024 |
$49.78 | $49.75 | $49.78 | $50.04 | $49.555 | 1,140,965 | 04-10-2024 |
$50.11 | $51.12 | $50.11 | $51.15 | $49.99 | 712,352 | 04-09-2024 |
$50.96 | $51.07 | $50.96 | $51.22 | $50.87 | 816,714 | 04-08-2024 |
$51 | $50.71 | $51 | $51.15 | $50.64 | 685,828 | 04-05-2024 |
$50.58 | $51.45 | $50.58 | $51.53 | $50.48 | 622,187 | 04-04-2024 |
$51.17 | $51.05 | $51.17 | $51.38 | $51.05 | 600,701 | 04-03-2024 |
$51.17 | $51.53 | $51.17 | $51.73 | $51.1088 | 521,619 | 04-02-2024 |
$51.64 | $52.11 | $51.64 | $52.11 | $51.6 | 1,054,789 | 04-01-2024 |
$52.07 | $52.07 | $52.07 | $52.255 | $52.02 | 799,957 | 03-29-2024 |
$52.07 | $52.07 | $52.07 | $52.255 | $52.02 | 799,957 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR S&P Insurance Company Name:
KIE Stock Symbol:
NYSE Market:
2024-03-29 23:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
At least three people are reported to have died on Tuesday, Feb. 6 as a result of the floods and mudslides that swept across Southern California. U...
2024-02-06 15:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...