MARKET WIRE NEWS
Link X with Market Wire News

State Street SPDR S&P Insurance ETF (NYSE : KIE ) Quote

Share:

Quote


Last:$59.71
Change Percent: 0.07%
Open:$59.84
Close:$59.71
High:$60.015
Low:$59.4
Volume:873,774
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


KIE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.71$59.84$59.71$60.015$59.4873,77409-25-2026
$59.67$60.25$59.67$60.53$59.621,191,12109-24-2026
$60.09$60.51$60.09$61.08$60.0551,373,77509-23-2026
$60.69$61.62$60.69$61.62$60.21,672,84609-22-2026
$61.39$61.91$61.39$62.03$61.361,263,71509-21-2026
$61.95$62.08$61.95$62.17$61.552,116,69909-18-2026
$62.42$62.96$62.42$62.96$62.321,321,44909-17-2026
$62.62$62.95$62.62$63.16$62.12976,04809-16-2026
$63.12$63.16$63.12$63.175$62.751,023,46709-15-2026
$63.41$63.05$63.41$63.535$62.871,067,42009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account