KIGRY Quote, Trading Chart, Kion Group AG ADR

home / stock / kigry / kigry quote

Stock Information
Company Name: Kion Group AG ADR
Stock Symbol: KIGRY
Market: OTC
Menu
KIGRY KIGRY Quote KIGRY Short KIGRY News KIGRY Articles KIGRY Message Board
Get KIGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
KIGRY Quote
Last:$10.306
Change Percent:1.37%
Open:$10.238
Previous Close:$10.306
High:$10.32
Low:$10.238
Volume:11,881
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KIGRY Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$10.238
Close:$10.306
High:$10.32
Low:$10.238
Volume:11,881
Date:2024-07-26
Open:$10.33
Close:$10.38
High:$10.396
Low:$10.24
Volume:15,866
Date:2024-07-25
Open:$10.42
Close:$10.37
High:$10.45
Low:$10.35
Volume:20,753
Date:2024-07-24
Open:$10.5801
Close:$10.516
High:$10.588
Low:$10.51
Volume:39,479
Date:2024-07-23
Open:$10.7229
Close:$10.83
High:$10.87
Low:$10.7229
Volume:10,840
Date:2024-07-22
Open:$10.85
Close:$10.78
High:$10.8586
Low:$10.715
Volume:15,314
Date:2024-07-19
Open:$10.575
Close:$10.545
High:$10.575
Low:$10.515
Volume:8,456
Date:2024-07-18
Open:$10.72
Close:$10.56
High:$10.72
Low:$10.51
Volume:20,712
Date:2024-07-17
Open:$10.502
Close:$10.5
High:$10.52
Low:$10.47
Volume:8,870
Date:2024-07-16
Open:$10.61
Close:$10.792
High:$10.8
Low:$10.61
Volume:14,312
Date:2024-07-15
Open:$10.752
Close:$10.75
High:$10.825
Low:$10.75
Volume:4,341
Date:2024-07-12
Open:$10.905
Close:$11.02
High:$11.12
Low:$10.89
Volume:12,938
Date:2024-07-11
Open:$10.72
Close:$10.74
High:$10.8
Low:$10.72
Volume:11,490
Date:2024-07-10
Open:$10.29
Close:$10.33
High:$10.33
Low:$10.27
Volume:10,974
Date:2024-07-09
Open:$10.214
Close:$10.32
High:$10.32
Low:$10.19
Volume:15,952
Date:2024-07-08
Open:$10.66
Close:$10.628
High:$10.702
Low:$10.622
Volume:20,048
Date:2024-07-05
Open:$10.76
Close:$10.7364
High:$10.8
Low:$10.63
Volume:22,587
Date:2024-07-04
Open:$10.61
Close:$10.5729
High:$10.615
Low:$10.54
Volume:11,659
Date:2024-07-03
Open:$10.61
Close:$10.5729
High:$10.615
Low:$10.54
Volume:11,659
Date:2024-07-02
Open:$10.46
Close:$10.41
High:$10.46
Low:$10.355
Volume:6,521