home / stock / kigry / kigry quote
Last: | $11.7775 |
---|---|
Change Percent: | -0.13% |
Open: | $11.69 |
Close: | $11.7775 |
High: | $11.81 |
Low: | $11.69 |
Volume: | 8,948 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.7775 | $11.69 | $11.7775 | $11.81 | $11.69 | 8,948 | 04-29-2024 |
$11.675 | $11.7229 | $11.675 | $11.7229 | $11.635 | 85,400 | 04-26-2024 |
$11.82 | $11.74 | $11.82 | $11.84 | $11.72 | 19,873 | 04-25-2024 |
$12.6 | $12.64 | $12.6 | $12.68 | $12.6 | 3,119 | 04-24-2024 |
$12.6 | $12.536 | $12.6 | $12.6 | $12.536 | 4,228 | 04-23-2024 |
$12.485 | $12.48 | $12.485 | $12.57 | $12.37 | 23,285 | 04-22-2024 |
$12.48 | $12.484 | $12.48 | $12.5 | $12.425 | 6,299 | 04-19-2024 |
$12.6275 | $12.73 | $12.6275 | $12.73 | $12.5901 | 6,727 | 04-18-2024 |
$12.5858 | $12.68 | $12.5858 | $12.68 | $12.535 | 10,538 | 04-17-2024 |
$12.485 | $12.63 | $12.485 | $12.63 | $12.4 | 11,151 | 04-16-2024 |
$12.76 | $13.03 | $12.76 | $13.035 | $12.76 | 9,365 | 04-15-2024 |
$12.656 | $12.8072 | $12.656 | $12.8072 | $12.6 | 25,403 | 04-12-2024 |
$13.02 | $12.9 | $13.02 | $13.02 | $12.73 | 4,309 | 04-11-2024 |
$13.06 | $12.865 | $13.06 | $13.068 | $12.865 | 15,479 | 04-10-2024 |
$13.24 | $13.45 | $13.24 | $13.45 | $13.185 | 16,768 | 04-09-2024 |
$12.9 | $12.93 | $12.9 | $12.94 | $12.8975 | 19,638 | 04-08-2024 |
$12.93 | $12.94 | $12.93 | $12.97 | $12.88 | 10,076 | 04-05-2024 |
$12.5955 | $12.96 | $12.5955 | $13.01 | $12.57 | 27,473 | 04-04-2024 |
$13.18 | $13.03 | $13.18 | $13.215 | $13.03 | 3,289 | 04-03-2024 |
$13.04 | $13.065 | $13.04 | $13.065 | $13.0275 | 4,484 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kion Group AG ADR Company Name:
KIGRY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...