KIM Quote, Trading Chart, Kimco Realty Corporation

home / stock / kim / kim quote

Stock Information
Company Name: Kimco Realty Corporation
Stock Symbol: KIM
Market: NYSE
Website: kimcorealty.com
Menu
KIM KIM Quote KIM Short KIM News KIM Articles KIM Message Board
Get KIM Alerts

News, Short Squeeze, Breakout and More Instantly...
KIM Quote
Last:$23.135
Change Percent:-1.36%
Open:$23.1
Previous Close:$23.455
High:$23.175
Low:$22.93
Volume:1,958,206
Last Trade Date Time:03/06/2026 01:07:23 pm
Quotes are delayed by 15 to 20 minutes.
KIM Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$23.1
Close:$23.455
High:$23.175
Low:$22.93
Volume:1,958,206
Date:2026-03-05
Open:$23.37
Close:$23.455
High:$23.545
Low:$23.305
Volume:1,853,827
Date:2026-03-04
Open:$23.47
Close:$23.475
High:$23.5
Low:$23.27
Volume:1,316,804
Date:2026-03-03
Open:$23.25
Close:$23.585
High:$23.525
Low:$23.05
Volume:1,683,061
Date:2026-03-02
Open:$23.43
Close:$23.77
High:$23.595
Low:$23.3
Volume:2,099,220
Date:2026-02-27
Open:$23.57
Close:$23.6
High:$23.905
Low:$23.47
Volume:4,466,681
Date:2026-02-26
Open:$23.43
Close:$23.325
High:$23.605
Low:$23.32
Volume:3,253,274
Date:2026-02-25
Open:$23.27
Close:$23.46
High:$23.4
Low:$23.04
Volume:1,754,985
Date:2026-02-24
Open:$23.45
Close:$23.4699
High:$23.66
Low:$23.24
Volume:3,209,919
Date:2026-02-23
Open:$23.25
Close:$22.8734
High:$23.515
Low:$23.23
Volume:3,837,238
Date:2026-02-20
Open:$22.68
Close:$22.6413
High:$22.915
Low:$22.525
Volume:2,524,290
Date:2026-02-19
Open:$22.64
Close:$22.825
High:$22.73
Low:$22.465
Volume:1,836,694
Date:2026-02-18
Open:$23.11
Close:$22.96
High:$23.16
Low:$22.75
Volume:2,285,611
Date:2026-02-17
Open:$23
Close:$23
High:$23.105
Low:$22.65
Volume:1,881,525
Date:2026-02-13
Open:$22.62
Close:$22.395
High:$22.76
Low:$22.37
Volume:1,675,984
Date:2026-02-12
Open:$22.05
Close:$21.965
High:$22.845
Low:$22.05
Volume:2,832,745
Date:2026-02-11
Open:$22.2
Close:$22.075
High:$22.23
Low:$21.93
Volume:1,741,928
Date:2026-02-10
Open:$21.8
Close:$21.695
High:$22.165
Low:$21.8
Volume:1,836,183
Date:2026-02-09
Open:$21.78
Close:$21.755
High:$21.88
Low:$21.65
Volume:1,211,333
Date:2026-02-06
Open:$21.76
Close:$21.695
High:$21.92
Low:$21.585
Volume:1,264,909