KIM Quote, Trading Chart, Kimco Realty Corporation

home / stock / kim / kim quote

Stock Information
Company Name: Kimco Realty Corporation
Stock Symbol: KIM
Market: NYSE
Website: kimcorealty.com
Menu
KIM KIM Quote KIM Short KIM News KIM Articles KIM Message Board
Get KIM Alerts

News, Short Squeeze, Breakout and More Instantly...
KIM Quote
Last:$19.27
Change Percent:-0.41%
Open:$19.49
Previous Close:$19.27
High:$19.4971
Low:$19.26
Volume:1,929,455
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KIM Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$19.49
Close:$19.27
High:$19.4971
Low:$19.26
Volume:1,929,455
Date:2024-07-02
Open:$19.31
Close:$19.41
High:$19.42
Low:$19.21
Volume:4,483,009
Date:2024-07-01
Open:$19.41
Close:$19.27
High:$19.525
Low:$19.18
Volume:3,436,536
Date:2024-06-28
Open:$19.2
Close:$19.46
High:$19.52
Low:$19.14
Volume:7,838,995
Date:2024-06-27
Open:$18.75
Close:$19.09
High:$19.11
Low:$18.75
Volume:3,999,467
Date:2024-06-26
Open:$18.63
Close:$18.77
High:$18.835
Low:$18.62
Volume:2,779,432
Date:2024-06-25
Open:$19.13
Close:$18.76
High:$19.185
Low:$18.6
Volume:2,959,413
Date:2024-06-24
Open:$18.95
Close:$19.14
High:$19.25
Low:$18.83
Volume:3,853,820
Date:2024-06-21
Open:$19.09
Close:$18.98
High:$19.09
Low:$18.76
Volume:7,751,647
Date:2024-06-20
Open:$18.73
Close:$18.89
High:$18.93
Low:$18.67
Volume:3,601,500
Date:2024-06-19
Open:$18.72
Close:$18.8
High:$18.85
Low:$18.665
Volume:3,481,365
Date:2024-06-18
Open:$18.72
Close:$18.8
High:$18.85
Low:$18.665
Volume:3,481,365
Date:2024-06-17
Open:$18.66
Close:$18.68
High:$18.79
Low:$18.57
Volume:3,208,200
Date:2024-06-14
Open:$18.61
Close:$18.75
High:$18.8195
Low:$18.54
Volume:3,145,425
Date:2024-06-13
Open:$18.53
Close:$18.72
High:$19.005
Low:$18.46
Volume:7,169,392
Date:2024-06-12
Open:$18.76
Close:$18.53
High:$18.85
Low:$18.49
Volume:5,271,387
Date:2024-06-11
Open:$18.4
Close:$18.3
High:$18.52
Low:$18.24
Volume:4,285,214
Date:2024-06-10
Open:$18.64
Close:$18.54
High:$18.73
Low:$18.17
Volume:4,756,516
Date:2024-06-07
Open:$18.69
Close:$18.79
High:$18.85
Low:$18.66
Volume:2,950,495
Date:2024-06-06
Open:$18.95
Close:$19.01
High:$19.12
Low:$18.92
Volume:1,700,304