Last: | $17.74 |
---|---|
Change Percent: | -0.68% |
Open: | $17.72 |
Close: | $17.74 |
High: | $17.795 |
Low: | $17.58 |
Volume: | 6,774,290 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.74 | $17.72 | $17.74 | $17.795 | $17.58 | 6,774,290 | 04-18-2024 |
$17.6 | $17.65 | $17.6 | $17.84 | $17.59 | 4,191,368 | 04-17-2024 |
$17.61 | $17.91 | $17.61 | $17.93 | $17.57 | 5,660,000 | 04-16-2024 |
$18.04 | $18.18 | $18.04 | $18.22 | $17.905 | 4,971,223 | 04-15-2024 |
$18.1 | $17.88 | $18.1 | $18.2 | $17.84 | 6,804,176 | 04-12-2024 |
$17.94 | $18.06 | $17.94 | $18.14 | $17.77 | 4,596,768 | 04-11-2024 |
$17.97 | $18.37 | $17.97 | $18.38 | $17.95 | 5,058,021 | 04-10-2024 |
$18.95 | $18.77 | $18.95 | $18.96 | $18.65 | 3,435,609 | 04-09-2024 |
$18.66 | $18.62 | $18.66 | $18.818 | $18.58 | 3,905,637 | 04-08-2024 |
$18.51 | $18.34 | $18.51 | $18.59 | $18.24 | 4,533,974 | 04-05-2024 |
$18.6 | $18.94 | $18.6 | $19.03 | $18.555 | 4,199,390 | 04-04-2024 |
$18.76 | $18.84 | $18.76 | $18.96 | $18.74 | 4,369,923 | 04-03-2024 |
$18.89 | $18.97 | $18.89 | $19.05 | $18.805 | 3,162,317 | 04-02-2024 |
$19.09 | $19.57 | $19.09 | $19.63 | $19.065 | 7,700,740 | 04-01-2024 |
$19.61 | $19.47 | $19.61 | $19.66 | $19.42 | 7,608,639 | 03-29-2024 |
$19.61 | $19.47 | $19.61 | $19.66 | $19.42 | 7,608,639 | 03-28-2024 |
$19.36 | $19.04 | $19.36 | $19.41 | $18.99 | 5,556,470 | 03-27-2024 |
$18.81 | $18.93 | $18.81 | $18.99 | $18.79 | 5,174,411 | 03-26-2024 |
$18.84 | $19.18 | $18.84 | $19.3 | $18.805 | 5,259,707 | 03-25-2024 |
$19.09 | $19.63 | $19.09 | $19.695 | $19.07 | 7,267,477 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kimco Realty Corporation Company Name:
KIM Stock Symbol:
NYSE Market:
Kimco Realty Corporation Website:
2024-04-12 20:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-04 08:00:07 ET Wesley Golladay from Robert W. Baird issued a price target of $21.00 for KIM on 2024-04-04 06:51:00. The adjusted price target was set to $21.00. At the time of the announcement, KIM was trading at $18.76. The overall price target consensus is at $...
– Achieves 2024 RPT Disposition Target Ahead of Schedule – – New Investment Activity Expected to Outpace Dispositions for Remainder of 2024 – Kimco Realty ® (NYSE: KIM) today announced the disposition of ten former RPT Realty (RPT) properties for an ...