MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Kimco Realty Corporation (NYSE : KIM ) Quote

Share:

Quote


Last:$22.405
Change Percent: 0.83%
Open:$22.31
Close:$22.405
High:$22.415
Low:$22.065
Volume:2,579,896
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


KIM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.405$22.31$22.405$22.415$22.0652,579,89609-25-2026
$22.22$22.25$22.275$22.33$22.082,038,66209-24-2026
$22.275$22.44$22.555$22.449$22.223,374,46509-23-2026
$22.555$22.63$22.54$22.63$22.46011,873,10509-22-2026
$22.54$22.53$22.525$22.57$22.3852,205,84609-21-2026
$22.525$22.47$22.64$22.63$22.423,258,90309-18-2026
$22.64$22.67$22.525$22.73$22.4952,490,99209-17-2026
$22.525$22.94$22.995$23.135$22.383,965,03909-16-2026
$22.995$23.21$23.205$23.21$22.961,991,07109-15-2026
$23.205$23.34$23.215$23.58$23.112,279,30709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account