KIND Quote, Trading Chart, Nextdoor Holdings Inc. Class A

home / stock / kind / kind quote

Stock Information
Company Name: Nextdoor Holdings Inc. Class A
Stock Symbol: KIND
Market: NYSE
Menu
KIND KIND Quote KIND Short KIND News KIND Articles KIND Message Board
Get KIND Alerts

News, Short Squeeze, Breakout and More Instantly...
KIND Quote
Last:$2.65
Change Percent:0.0%
Open:$2.78
Previous Close:$2.65
High:$2.8
Low:$2.585
Volume:1,639,253
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KIND Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$2.78
Close:$2.65
High:$2.8
Low:$2.585
Volume:1,639,253
Date:2024-06-28
Open:$2.76
Close:$2.78
High:$2.8
Low:$2.745
Volume:8,197,656
Date:2024-06-27
Open:$2.69
Close:$2.73
High:$2.78
Low:$2.68
Volume:1,755,299
Date:2024-06-26
Open:$2.62
Close:$2.66
High:$2.71
Low:$2.61
Volume:2,076,189
Date:2024-06-25
Open:$2.55
Close:$2.64
High:$2.66
Low:$2.55
Volume:1,451,537
Date:2024-06-24
Open:$2.57
Close:$2.56
High:$2.6799
Low:$2.55
Volume:1,804,015
Date:2024-06-21
Open:$2.48
Close:$2.54
High:$2.57
Low:$2.45
Volume:2,293,533
Date:2024-06-20
Open:$2.53
Close:$2.47
High:$2.56
Low:$2.47
Volume:1,656,025
Date:2024-06-19
Open:$2.55
Close:$2.55
High:$2.65
Low:$2.55
Volume:1,828,524
Date:2024-06-18
Open:$2.55
Close:$2.55
High:$2.65
Low:$2.55
Volume:1,828,524
Date:2024-06-17
Open:$2.51
Close:$2.56
High:$2.625
Low:$2.51
Volume:1,566,925
Date:2024-06-14
Open:$2.48
Close:$2.53
High:$2.5889
Low:$2.47
Volume:1,437,441
Date:2024-06-13
Open:$2.6
Close:$2.5
High:$2.64
Low:$2.49
Volume:1,682,852
Date:2024-06-12
Open:$2.48
Close:$2.59
High:$2.66
Low:$2.48
Volume:2,185,743
Date:2024-06-11
Open:$2.36
Close:$2.46
High:$2.52
Low:$2.36
Volume:2,287,085
Date:2024-06-10
Open:$2.2
Close:$2.41
High:$2.4299
Low:$2.19
Volume:2,732,485
Date:2024-06-07
Open:$2.33
Close:$2.21
High:$2.37
Low:$2.19
Volume:4,550,983
Date:2024-06-06
Open:$2.5
Close:$2.36
High:$2.51
Low:$2.34
Volume:3,415,297
Date:2024-06-05
Open:$2.41
Close:$2.54
High:$2.55
Low:$2.39
Volume:1,983,245
Date:2024-06-04
Open:$2.5
Close:$2.39
High:$2.515
Low:$2.37
Volume:2,618,192