home / stock / kind / kind quote
Last: | $2.40 |
---|---|
Change Percent: | 0.83% |
Open: | $2.38 |
Close: | $2.40 |
High: | $2.41 |
Low: | $2.37 |
Volume: | 1,813,436 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4 | $2.38 | $2.4 | $2.41 | $2.37 | 1,813,436 | 05-16-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.3633 | 801,819 | 05-15-2024 |
$2.4 | $2.35 | $2.4 | $2.4 | $2.34 | 1,189,662 | 05-14-2024 |
$2.34 | $2.25 | $2.34 | $2.37 | $2.2484 | 1,341,298 | 05-13-2024 |
$2.25 | $2.32 | $2.25 | $2.35 | $2.23 | 1,394,777 | 05-10-2024 |
$2.36 | $2.4 | $2.36 | $2.45 | $2.32 | 2,317,165 | 05-09-2024 |
$2.46 | $2.26 | $2.46 | $2.49 | $2.25 | 5,935,299 | 05-08-2024 |
$2.27 | $2.19 | $2.27 | $2.285 | $2.19 | 2,409,646 | 05-07-2024 |
$2.2 | $2.15 | $2.2 | $2.23 | $2.14 | 1,642,426 | 05-06-2024 |
$2.15 | $2.2 | $2.15 | $2.21 | $2.13 | 693,547 | 05-03-2024 |
$2.17 | $2.13 | $2.17 | $2.195 | $2.085 | 1,056,199 | 05-02-2024 |
$2.12 | $2.05 | $2.12 | $2.175 | $2.045 | 992,553 | 05-01-2024 |
$2.04 | $2.02 | $2.04 | $2.06 | $2.01 | 678,770 | 04-30-2024 |
$2.04 | $2.05 | $2.04 | $2.09 | $2.03 | 898,694 | 04-29-2024 |
$2.02 | $2.01 | $2.02 | $2.045 | $2 | 760,550 | 04-26-2024 |
$2 | $2.05 | $2 | $2.0509 | $1.98 | 1,316,439 | 04-25-2024 |
$2.11 | $2.14 | $2.11 | $2.16 | $2.1 | 744,711 | 04-24-2024 |
$2.15 | $2.02 | $2.15 | $2.15 | $2.02 | 800,125 | 04-23-2024 |
$2.01 | $1.98 | $2.01 | $2.04 | $1.95 | 869,154 | 04-22-2024 |
$1.98 | $1.92 | $1.98 | $1.98 | $1.92 | 982,271 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nextdoor Holdings Inc. Class A Company Name:
KIND Stock Symbol:
NYSE Market:
LOS ANGELES, April 29, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
LOS ANGELES, April 23, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
NEW YORK, April 20, 2024 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of Class A common stock...