KINS Quote, Trading Chart, Kingstone Companies Inc

home / stock / kins / kins quote

Stock Information
Company Name: Kingstone Companies Inc
Stock Symbol: KINS
Market: NASDAQ
Website: kingstonecompanies.com
Menu
KINS KINS Quote KINS Short KINS News KINS Articles KINS Message Board
Get KINS Alerts

News, Short Squeeze, Breakout and More Instantly...
KINS Quote
Last:$4.9
Change Percent:0.2%
Open:$4.94
Previous Close:$4.9
High:$5.07
Low:$4.79
Volume:27,875
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KINS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4.94
Close:$4.9
High:$5.07
Low:$4.79
Volume:27,875
Date:2024-07-17
Open:$4.85
Close:$4.95
High:$4.97
Low:$4.82
Volume:35,994
Date:2024-07-16
Open:$4.95
Close:$4.85
High:$4.95
Low:$4.78
Volume:33,269
Date:2024-07-15
Open:$4.7401
Close:$4.78
High:$4.9392
Low:$4.72
Volume:42,774
Date:2024-07-12
Open:$4.73
Close:$4.84
High:$4.9325
Low:$4.73
Volume:42,694
Date:2024-07-11
Open:$4.87
Close:$4.79
High:$4.9301
Low:$4.74
Volume:60,966
Date:2024-07-10
Open:$4.8906
Close:$4.85
High:$4.9899
Low:$4.65
Volume:49,800
Date:2024-07-09
Open:$4.925
Close:$4.86
High:$4.9838
Low:$4.86
Volume:12,212
Date:2024-07-08
Open:$4.93
Close:$4.86
High:$4.9999
Low:$4.86
Volume:12,547
Date:2024-07-05
Open:$4.84
Close:$4.88
High:$4.88
Low:$4.76
Volume:11,838
Date:2024-07-04
Open:$5
Close:$4.85
High:$5
Low:$4.82
Volume:7,388
Date:2024-07-03
Open:$5
Close:$4.85
High:$5
Low:$4.82
Volume:7,388
Date:2024-07-02
Open:$5
Close:$4.89
High:$5.09
Low:$4.89
Volume:14,418
Date:2024-07-01
Open:$4.87
Close:$5
High:$5.1
Low:$4.87
Volume:27,752
Date:2024-06-28
Open:$4.95
Close:$5
High:$5.08
Low:$4.9
Volume:46,554
Date:2024-06-27
Open:$4.96
Close:$4.93
High:$4.9899
Low:$4.91
Volume:9,354
Date:2024-06-26
Open:$5
Close:$4.94
High:$5
Low:$4.8501
Volume:10,310
Date:2024-06-25
Open:$4.89
Close:$4.98
High:$5.02
Low:$4.8401
Volume:16,853
Date:2024-06-24
Open:$5
Close:$4.99
High:$5
Low:$4.93
Volume:8,317
Date:2024-06-21
Open:$4.99
Close:$5
High:$5.05
Low:$4.9
Volume:38,389